WEBFOUR USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-01 | $ 0,000000000000000000 | $ 1,89 | $ 0,000000094467 | N/A |
| 2025-03-31 | $ 0,000000000000000000 | $ 1,89 | $ 0,000000094467 | $ 0,000000094467 |
| 2025-03-22 | $ 0,000000000000000000 | $ 5,72 | $ 0,000000100878 | $ 0,000000094467 |
| 2025-03-21 | $ 0,000000000000000000 | $ 5,72 | $ 0,000000100878 | $ 0,000000100878 |
| 2025-03-13 | $ 0,000000000000000000 | $ 4,79 | $ 0,000000087085 | $ 0,000000100878 |
| 2025-03-12 | $ 0,000000000000000000 | $ 4,82 | $ 0,000000087579 | $ 0,000000087085 |
| 2025-03-11 | $ 0,000000000000000000 | $ 4,82 | $ 0,000000087579 | $ 0,000000087579 |
| 2025-03-07 | $ 0,000000000000000000 | $ 1,004 | $ 0,000000095050 | $ 0,000000087579 |
| 2025-03-06 | $ 0,000000000000000000 | $ 1,004 | $ 0,000000095050 | $ 0,000000095050 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
