Web 3 Dollar USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-04 | $ 36.941.962 | $ 4.083,42 | $ 1,047 | N/A |
| 2025-04-03 | $ 35.247.669 | $ 18.365,32 | $ 1,047 | $ 1,047 |
| 2025-04-02 | $ 35.228.431 | $ 18.355,29 | $ 1,047 | $ 1,047 |
| 2025-04-01 | $ 35.198.518 | $ 4.635,94 | $ 1,047 | $ 1,047 |
| 2025-03-31 | $ 35.174.313 | $ 62.293 | $ 1,046 | $ 1,047 |
| 2025-03-30 | $ 35.163.971 | $ 149.791 | $ 1,046 | $ 1,046 |
| 2025-03-29 | $ 35.194.896 | $ 324,87 | $ 1,047 | $ 1,046 |
| 2025-03-28 | $ 35.170.892 | $ 12.628,94 | $ 1,046 | $ 1,047 |
| 2025-03-27 | $ 35.162.650 | $ 2.008,72 | $ 1,045 | $ 1,046 |
| 2025-03-26 | $ 35.159.417 | $ 10.090,30 | $ 1,045 | $ 1,045 |
| 2025-03-25 | $ 35.187.011 | $ 6.858,56 | $ 1,046 | $ 1,045 |
| 2025-03-24 | $ 35.151.525 | $ 2,75 | $ 1,045 | $ 1,046 |
| 2025-03-23 | $ 35.151.525 | $ 2,75 | $ 1,045 | $ 1,045 |
| 2025-03-20 | $ 35.546.471 | $ 6.358,76 | $ 1,044 | $ 1,045 |
| 2025-03-19 | $ 35.571.640 | $ 15.863,63 | $ 1,045 | $ 1,044 |
| 2025-03-18 | $ 35.570.557 | $ 199,57 | $ 1,045 | $ 1,045 |
| 2025-03-17 | $ 35.570.557 | $ 199,57 | $ 1,045 | $ 1,045 |
| 2025-03-15 | $ 35.454.216 | $ 32.381 | $ 1,043 | $ 1,045 |
| 2025-03-14 | $ 35.454.207 | $ 64.831 | $ 1,044 | $ 1,043 |
| 2025-03-13 | $ 35.472.521 | $ 39.914 | $ 1,044 | $ 1,044 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
