Warp.Green Bridged USDC (Chia) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 71.056 | $ 494,96 | $ 1,002 | N/A |
| 2025-04-02 | $ 74.862 | $ 1.112,95 | $ 1,058 | $ 1,002 |
| 2025-04-01 | $ 73.334 | $ 1.370,17 | $ 1,036 | $ 1,058 |
| 2025-03-31 | $ 72.757 | $ 2.273,65 | $ 1,026 | $ 1,036 |
| 2025-03-30 | $ 76.823 | $ 1.254,40 | $ 1,076 | $ 1,026 |
| 2025-03-29 | $ 74.283 | $ 1.883,87 | $ 1,050 | $ 1,076 |
| 2025-03-28 | $ 72.124 | $ 181,54 | $ 1,019 | $ 1,050 |
| 2025-03-27 | $ 70.216 | $ 934,79 | $ 0,995056 | $ 1,019 |
| 2025-03-26 | $ 72.451 | $ 189,61 | $ 1,023 | $ 0,995056 |
| 2025-03-25 | $ 71.992 | $ 53,90 | $ 1,017 | $ 1,023 |
| 2025-03-24 | $ 71.869 | $ 2.667,31 | $ 1,016 | $ 1,017 |
| 2025-03-23 | $ 74.518 | $ 935,94 | $ 1,053 | $ 1,016 |
| 2025-03-22 | $ 73.823 | $ 1.668,64 | $ 1,044 | $ 1,053 |
| 2025-03-21 | $ 72.605 | $ 5.319,16 | $ 1,026 | $ 1,044 |
| 2025-03-20 | $ 69.628 | $ 12.300,37 | $ 0,982119 | $ 1,026 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.374,29 | $ 1,011 | $ 0,982119 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.456,55 | $ 0,988271 | $ 1,011 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.232,45 | $ 1,013 | $ 0,988271 |
| 2025-03-16 | $ 0,000000000000000000 | $ 6.943,61 | $ 1,022 | $ 1,013 |
| 2025-03-15 | $ 0,000000000000000000 | $ 2.435,55 | $ 0,997740 | $ 1,022 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
