Vesper V-Dollar USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-06 | $ 398.214 | $ 4.265,21 | $ 1,002 | N/A |
| 2025-04-05 | $ 398.395 | $ 18.571,12 | $ 1,001 | $ 1,002 |
| 2025-04-04 | $ 397.337 | $ 20.677 | $ 0,995413 | $ 1,001 |
| 2025-04-03 | $ 384.004 | $ 6.890,54 | $ 0,998645 | $ 0,995413 |
| 2025-04-02 | $ 348.477 | $ 14.007,59 | $ 1,004 | $ 0,998645 |
| 2025-04-01 | $ 343.673 | $ 29.977 | $ 0,998103 | $ 1,004 |
| 2025-03-31 | $ 341.501 | $ 11.559,43 | $ 1,001 | $ 0,998103 |
| 2025-03-30 | $ 318.506 | $ 7.616,17 | $ 1,002 | $ 1,001 |
| 2025-03-29 | $ 299.404 | $ 9.279,83 | $ 1,000 | $ 1,002 |
| 2025-03-28 | $ 279.997 | $ 666,42 | $ 1,001 | $ 1,000 |
| 2025-03-27 | $ 250.479 | $ 2.476,05 | $ 1,001 | $ 1,001 |
| 2025-03-26 | $ 213.617 | $ 2.103,04 | $ 1,000 | $ 1,001 |
| 2025-03-25 | $ 211.662 | $ 3.206,83 | $ 0,999598 | $ 1,000 |
| 2025-03-24 | $ 208.162 | $ 6.405,31 | $ 0,997564 | $ 0,999598 |
| 2025-03-23 | $ 208.202 | $ 5.337,77 | $ 0,999847 | $ 0,997564 |
| 2025-03-22 | $ 207.099 | $ 9.883,57 | $ 0,996044 | $ 0,999847 |
| 2025-03-21 | $ 209.249 | $ 9.068,33 | $ 0,998858 | $ 0,996044 |
| 2025-03-20 | $ 207.197 | $ 13.989,45 | $ 1,002 | $ 0,998858 |
| 2025-03-19 | $ 206.893 | $ 4.316,28 | $ 1,002 | $ 1,002 |
| 2025-03-18 | $ 206.573 | $ 3.233,49 | $ 0,999847 | $ 1,002 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
