UWON USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 41.113 | $ 0,408316 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 31.641 | $ 0,428159 | $ 0,408316 |
| 2025-04-04 | $ 0,000000000000000000 | $ 38.777 | $ 0,435296 | $ 0,428159 |
| 2025-04-03 | $ 0,000000000000000000 | $ 34.341 | $ 0,466606 | $ 0,435296 |
| 2025-04-02 | $ 0,000000000000000000 | $ 30.858 | $ 0,496998 | $ 0,466606 |
| 2025-04-01 | $ 0,000000000000000000 | $ 40.378 | $ 0,476588 | $ 0,496998 |
| 2025-03-31 | $ 0,000000000000000000 | $ 38.360 | $ 0,493985 | $ 0,476588 |
| 2025-03-30 | $ 0,000000000000000000 | $ 25.226 | $ 0,509910 | $ 0,493985 |
| 2025-03-29 | $ 0,000000000000000000 | $ 54.486 | $ 0,499558 | $ 0,509910 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.635,38 | $ 0,521597 | $ 0,499558 |
| 2025-03-27 | $ 0,000000000000000000 | $ 45.692 | $ 0,540642 | $ 0,521597 |
| 2025-03-26 | $ 0,000000000000000000 | $ 72.063 | $ 0,514740 | $ 0,540642 |
| 2025-03-25 | $ 0,000000000000000000 | $ 77.082 | $ 0,527629 | $ 0,514740 |
| 2025-03-24 | $ 0,000000000000000000 | $ 132.702 | $ 0,503169 | $ 0,527629 |
| 2025-03-23 | $ 0,000000000000000000 | $ 77.080 | $ 0,515550 | $ 0,503169 |
| 2025-03-22 | $ 0,000000000000000000 | $ 74.085 | $ 0,520164 | $ 0,515550 |
| 2025-03-21 | $ 0,000000000000000000 | $ 75.596 | $ 0,511449 | $ 0,520164 |
| 2025-03-20 | $ 0,000000000000000000 | $ 75.749 | $ 0,520348 | $ 0,511449 |
| 2025-03-19 | $ 0,000000000000000000 | $ 74.286 | $ 0,514627 | $ 0,520348 |
| 2025-03-18 | $ 0,000000000000000000 | $ 108.617 | $ 0,510519 | $ 0,514627 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
