UnityMeta Token USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 14,29 | $ 21,75 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 14,25 | $ 21,63 | $ 21,75 |
| 2025-04-03 | $ 0,000000000000000000 | $ 299,09 | $ 21,94 | $ 21,63 |
| 2025-04-02 | $ 0,000000000000000000 | $ 299,09 | $ 21,94 | $ 21,94 |
| 2025-03-31 | $ 0,000000000000000000 | $ 9,90 | $ 21,85 | $ 21,94 |
| 2025-03-30 | $ 0,000000000000000000 | $ 12,82 | $ 21,97 | $ 21,85 |
| 2025-03-29 | $ 0,000000000000000000 | $ 58,10 | $ 22,54 | $ 21,97 |
| 2025-03-28 | $ 0,000000000000000000 | $ 503,39 | $ 23,21 | $ 22,54 |
| 2025-03-27 | $ 0,000000000000000000 | $ 4,39 | $ 22,43 | $ 23,21 |
| 2025-03-26 | $ 0,000000000000000000 | $ 4,39 | $ 22,43 | $ 22,43 |
| 2025-03-21 | $ 0,000000000000000000 | $ 114,72 | $ 22,95 | $ 22,43 |
| 2025-03-20 | $ 0,000000000000000000 | $ 98,99 | $ 22,44 | $ 22,95 |
| 2025-03-19 | $ 0,000000000000000000 | $ 105,31 | $ 22,73 | $ 22,44 |
| 2025-03-18 | $ 0,000000000000000000 | $ 105,31 | $ 22,73 | $ 22,73 |
| 2025-03-15 | $ 0,000000000000000000 | $ 21,94 | $ 21,27 | $ 22,73 |
| 2025-03-14 | $ 0,000000000000000000 | $ 21,83 | $ 21,16 | $ 21,27 |
| 2025-03-13 | $ 0,000000000000000000 | $ 535,02 | $ 20,63 | $ 21,16 |
| 2025-03-12 | $ 0,000000000000000000 | $ 20,73 | $ 19,90 | $ 20,63 |
| 2025-03-11 | $ 0,000000000000000000 | $ 94,47 | $ 19,14 | $ 19,90 |
| 2025-03-10 | $ 0,000000000000000000 | $ 114,82 | $ 19,95 | $ 19,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
