Unagii Wrapped Bitcoin USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83.371 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82.667 | $ 83.371 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82.037 | $ 82.667 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84.684 | $ 82.037 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82.045 | $ 84.684 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 81.844 | $ 82.045 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82.134 | $ 81.844 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83.851 | $ 82.134 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 86.724 | $ 83.851 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 86.427 | $ 86.724 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 86.999 | $ 86.427 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 86.770 | $ 86.999 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 85.326 | $ 86.770 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83.319 | $ 85.326 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83.537 | $ 83.319 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83.782 | $ 83.537 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 86.342 | $ 83.782 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82.319 | $ 86.342 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83.592 | $ 82.319 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82.089 | $ 83.592 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
