Token Teknoloji A.Ş. ONS Gold USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-07 | $ 0,000000000000000000 | $ 6.616,61 | $ 3.014,06 | N/A |
| 2025-04-06 | $ 0,000000000000000000 | $ 9.003,78 | $ 3.048,05 | $ 3.014,06 |
| 2025-04-05 | $ 0,000000000000000000 | $ 8.952,38 | $ 3.044,75 | $ 3.048,05 |
| 2025-04-04 | $ 0,000000000000000000 | $ 11.506,67 | $ 3.115,49 | $ 3.044,75 |
| 2025-04-03 | $ 0,000000000000000000 | $ 17.648,09 | $ 3.167,10 | $ 3.115,49 |
| 2025-04-02 | $ 0,000000000000000000 | $ 8.386,89 | $ 3.119,10 | $ 3.167,10 |
| 2025-04-01 | $ 0,000000000000000000 | $ 7.582,59 | $ 3.137,88 | $ 3.119,10 |
| 2025-03-31 | $ 0,000000000000000000 | $ 7.327,31 | $ 3.111,34 | $ 3.137,88 |
| 2025-03-30 | $ 0,000000000000000000 | $ 7.572,24 | $ 3.097,00 | $ 3.111,34 |
| 2025-03-29 | $ 0,000000000000000000 | $ 8.690,31 | $ 3.093,70 | $ 3.097,00 |
| 2025-03-28 | $ 0,000000000000000000 | $ 8.478,50 | $ 3.058,43 | $ 3.093,70 |
| 2025-03-27 | $ 0,000000000000000000 | $ 7.536,12 | $ 3.027,51 | $ 3.058,43 |
| 2025-03-26 | $ 0,000000000000000000 | $ 7.885,18 | $ 3.031,12 | $ 3.027,51 |
| 2025-03-25 | $ 0,000000000000000000 | $ 13.651,00 | $ 3.025,07 | $ 3.031,12 |
| 2025-03-24 | $ 0,000000000000000000 | $ 7.637,86 | $ 3.038,08 | $ 3.025,07 |
| 2025-03-23 | $ 0,000000000000000000 | $ 8.076,56 | $ 3.045,06 | $ 3.038,08 |
| 2025-03-22 | $ 0,000000000000000000 | $ 9.855,79 | $ 3.047,74 | $ 3.045,06 |
| 2025-03-21 | $ 0,000000000000000000 | $ 7.154,30 | $ 3.063,17 | $ 3.047,74 |
| 2025-03-20 | $ 0,000000000000000000 | $ 13.191,02 | $ 3.070,95 | $ 3.063,17 |
| 2025-03-19 | $ 0,000000000000000000 | $ 7.160,54 | $ 3.047,90 | $ 3.070,95 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
