Thundercore Bridged BUSD (Thundercore) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-03-21 | $ 0,000000000000000000 | $ 138,99 | $ 1,001 | N/A |
| 2025-03-20 | $ 0,000000000000000000 | $ 131,93 | $ 0,993534 | $ 1,001 |
| 2025-03-19 | $ 0,000000000000000000 | $ 202,19 | $ 0,999874 | $ 0,993534 |
| 2025-03-18 | $ 0,000000000000000000 | $ 42,33 | $ 0,990904 | $ 0,999874 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.132,71 | $ 1,005 | $ 0,990904 |
| 2025-03-16 | $ 0,000000000000000000 | $ 48,54 | $ 1,001 | $ 1,005 |
| 2025-03-15 | $ 0,000000000000000000 | $ 90,06 | $ 1,001 | $ 1,001 |
| 2025-03-14 | $ 0,000000000000000000 | $ 132,10 | $ 0,999213 | $ 1,001 |
| 2025-03-13 | $ 0,000000000000000000 | $ 6,23 | $ 1,003 | $ 0,999213 |
| 2025-03-12 | $ 0,000000000000000000 | $ 1.099,77 | $ 0,998637 | $ 1,003 |
| 2025-03-11 | $ 0,000000000000000000 | $ 433,17 | $ 0,997049 | $ 0,998637 |
| 2025-03-10 | $ 0,000000000000000000 | $ 197,62 | $ 0,994763 | $ 0,997049 |
| 2025-03-09 | $ 0,000000000000000000 | $ 92,00 | $ 0,999567 | $ 0,994763 |
| 2025-03-08 | $ 0,000000000000000000 | $ 296,28 | $ 0,996516 | $ 0,999567 |
| 2025-03-07 | $ 0,000000000000000000 | $ 226,78 | $ 0,990581 | $ 0,996516 |
| 2025-03-06 | $ 0,000000000000000000 | $ 346,12 | $ 1,000 | $ 0,990581 |
| 2025-03-05 | $ 0,000000000000000000 | $ 590,40 | $ 1,003 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
