This Is Fine - Ethereum USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-05 | $ 66.143 | $ 678,19 | $ 0,000000000958561 | N/A |
| 2025-04-04 | $ 70.855 | $ 110,12 | $ 0,000000001027 | $ 0,000000000958561 |
| 2025-04-03 | $ 71.229 | $ 2.501,57 | $ 0,000000001032 | $ 0,000000001027 |
| 2025-04-02 | $ 71.130 | $ 2.499,72 | $ 0,000000001031 | $ 0,000000001032 |
| 2025-03-30 | $ 67.021 | $ 195,97 | $ 0,000000000971316 | $ 0,000000001031 |
| 2025-03-29 | $ 67.021 | $ 195,97 | $ 0,000000000971316 | $ 0,000000000971316 |
| 2025-03-28 | $ 72.681 | $ 95,01 | $ 0,000000001054 | $ 0,000000000971316 |
| 2025-03-27 | $ 72.296 | $ 94,52 | $ 0,000000001048 | $ 0,000000001054 |
| 2025-03-26 | $ 73.722 | $ 761,10 | $ 0,000000001068 | $ 0,000000001048 |
| 2025-03-25 | $ 68.682 | $ 183,08 | $ 0,000000000995393 | $ 0,000000001068 |
| 2025-03-24 | $ 67.046 | $ 12,77 | $ 0,000000000973629 | $ 0,000000000995393 |
| 2025-03-23 | $ 66.732 | $ 19,68 | $ 0,000000000967126 | $ 0,000000000973629 |
| 2025-03-22 | $ 66.732 | $ 19,68 | $ 0,000000000967126 | $ 0,000000000967126 |
| 2025-03-21 | $ 66.590 | $ 94,50 | $ 0,000000000965073 | $ 0,000000000967126 |
| 2025-03-20 | $ 69.614 | $ 263,02 | $ 0,000000001009 | $ 0,000000000965073 |
| 2025-03-19 | $ 69.614 | $ 263,02 | $ 0,000000001009 | $ 0,000000001009 |
| 2025-03-17 | $ 66.825 | $ 150,04 | $ 0,000000000964612 | $ 0,000000001009 |
| 2025-03-16 | $ 66.953 | $ 150,94 | $ 0,000000000970405 | $ 0,000000000964612 |
| 2025-03-15 | $ 65.097 | $ 4,14 | $ 0,000000000943500 | $ 0,000000000970405 |
| 2025-03-14 | $ 64.134 | $ 2,79 | $ 0,000000000929478 | $ 0,000000000943500 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
