Tapify USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 53.307 | $ 0,814836 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 58.428 | $ 0,843336 | $ 0,814836 |
| 2025-04-01 | $ 0,000000000000000000 | $ 64.251 | $ 0,874959 | $ 0,843336 |
| 2025-03-31 | $ 0,000000000000000000 | $ 53.192 | $ 0,830643 | $ 0,874959 |
| 2025-03-30 | $ 0,000000000000000000 | $ 53.507 | $ 0,828550 | $ 0,830643 |
| 2025-03-29 | $ 0,000000000000000000 | $ 60.703 | $ 0,839853 | $ 0,828550 |
| 2025-03-28 | $ 0,000000000000000000 | $ 52.914 | $ 0,796758 | $ 0,839853 |
| 2025-03-27 | $ 0,000000000000000000 | $ 59.983 | $ 0,814228 | $ 0,796758 |
| 2025-03-26 | $ 0,000000000000000000 | $ 53.830 | $ 0,819044 | $ 0,814228 |
| 2025-03-25 | $ 0,000000000000000000 | $ 72.363 | $ 0,819175 | $ 0,819044 |
| 2025-03-24 | $ 0,000000000000000000 | $ 58.015 | $ 0,890747 | $ 0,819175 |
| 2025-03-23 | $ 0,000000000000000000 | $ 52.796 | $ 0,910842 | $ 0,890747 |
| 2025-03-22 | $ 0,000000000000000000 | $ 49.895 | $ 0,918480 | $ 0,910842 |
| 2025-03-21 | $ 0,000000000000000000 | $ 60.821 | $ 0,957272 | $ 0,918480 |
| 2025-03-20 | $ 0,000000000000000000 | $ 57.188 | $ 0,986591 | $ 0,957272 |
| 2025-03-19 | $ 0,000000000000000000 | $ 69.979 | $ 0,962096 | $ 0,986591 |
| 2025-03-18 | $ 0,000000000000000000 | $ 60.776 | $ 0,913040 | $ 0,962096 |
| 2025-03-17 | $ 0,000000000000000000 | $ 66.242 | $ 0,843643 | $ 0,913040 |
| 2025-03-16 | $ 0,000000000000000000 | $ 50.709 | $ 0,916243 | $ 0,843643 |
| 2025-03-15 | $ 0,000000000000000000 | $ 62.811 | $ 0,918528 | $ 0,916243 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
