Synatra Staked SOL USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 8.225,59 | $ 187,39 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 76,24 | $ 190,60 | $ 187,39 |
| 2025-04-04 | $ 0,000000000000000000 | $ 2.947,41 | $ 194,06 | $ 190,60 |
| 2025-04-03 | $ 0,000000000000000000 | $ 12,97 | $ 202,93 | $ 194,06 |
| 2025-04-02 | $ 0,000000000000000000 | $ 72,68 | $ 198,71 | $ 202,93 |
| 2025-04-01 | $ 0,000000000000000000 | $ 320,50 | $ 194,66 | $ 198,71 |
| 2025-03-31 | $ 0,000000000000000000 | $ 12,35 | $ 195,63 | $ 194,66 |
| 2025-03-30 | $ 0,000000000000000000 | $ 12,35 | $ 195,63 | $ 195,63 |
| 2025-03-29 | $ 0,000000000000000000 | $ 4.103,24 | $ 213,61 | $ 195,63 |
| 2025-03-28 | $ 0,000000000000000000 | $ 4.153,04 | $ 216,20 | $ 213,61 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.486,79 | $ 212,40 | $ 216,20 |
| 2025-03-26 | $ 0,000000000000000000 | $ 2.455,26 | $ 224,13 | $ 212,40 |
| 2025-03-25 | $ 0,000000000000000000 | $ 2.455,26 | $ 224,13 | $ 224,13 |
| 2025-03-24 | $ 0,000000000000000000 | $ 998,68 | $ 204,43 | $ 224,13 |
| 2025-03-23 | $ 0,000000000000000000 | $ 998,68 | $ 204,43 | $ 204,43 |
| 2025-03-22 | $ 0,000000000000000000 | $ 12,05 | $ 196,25 | $ 204,43 |
| 2025-03-21 | $ 0,000000000000000000 | $ 254,79 | $ 198,39 | $ 196,25 |
| 2025-03-20 | $ 0,000000000000000000 | $ 431,01 | $ 195,50 | $ 198,39 |
| 2025-03-19 | $ 0,000000000000000000 | $ 6.030,79 | $ 194,48 | $ 195,50 |
| 2025-03-18 | $ 0,000000000000000000 | $ 6,40 | $ 199,27 | $ 194,48 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
