Sweep Token USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 2,56 | $ 0,000000000003356 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 5,51 | $ 0,000000000003289 | $ 0,000000000003356 |
| 2025-04-03 | $ 0,000000000000000000 | $ 7,49 | $ 0,000000000003327 | $ 0,000000000003289 |
| 2025-04-02 | $ 0,000000000000000000 | $ 2,10 | $ 0,000000000003437 | $ 0,000000000003327 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1,83 | $ 0,000000000003578 | $ 0,000000000003437 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1,27 | $ 0,000000000003342 | $ 0,000000000003578 |
| 2025-03-30 | $ 0,000000000000000000 | $ 8,95 | $ 0,000000000003376 | $ 0,000000000003342 |
| 2025-03-29 | $ 0,000000000000000000 | $ 9,45 | $ 0,000000000003488 | $ 0,000000000003376 |
| 2025-03-28 | $ 0,000000000000000000 | $ 6,61 | $ 0,000000000003661 | $ 0,000000000003488 |
| 2025-03-27 | $ 0,000000000000000000 | $ 5,07 | $ 0,000000000003600 | $ 0,000000000003661 |
| 2025-03-26 | $ 0,000000000000000000 | $ 13,09 | $ 0,000000000003639 | $ 0,000000000003600 |
| 2025-03-25 | $ 0,000000000000000000 | $ 4,61 | $ 0,000000000003628 | $ 0,000000000003639 |
| 2025-03-24 | $ 0,000000000000000000 | $ 5,21 | $ 0,000000000003527 | $ 0,000000000003628 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1,76 | $ 0,000000000003498 | $ 0,000000000003527 |
| 2025-03-22 | $ 0,000000000000000000 | $ 4,57 | $ 0,000000000003540 | $ 0,000000000003498 |
| 2025-03-21 | $ 0,000000000000000000 | $ 6,15 | $ 0,000000000003544 | $ 0,000000000003540 |
| 2025-03-20 | $ 0,000000000000000000 | $ 14,08 | $ 0,000000000003518 | $ 0,000000000003544 |
| 2025-03-19 | $ 0,000000000000000000 | $ 8,56 | $ 0,000000000003740 | $ 0,000000000003518 |
| 2025-03-18 | $ 0,000000000000000000 | $ 11,12 | $ 0,000000000003677 | $ 0,000000000003740 |
| 2025-03-17 | $ 0,000000000000000000 | $ 295,75 | $ 0,000000000003655 | $ 0,000000000003677 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
