Steakhouse USDC (Base) Morpho Vault USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-05 | $ 1.696.625 | $ 0,000000000000000000 | $ 1,040 | N/A |
| 2025-04-04 | $ 1.696.269 | $ 0,000000000000000000 | $ 1,040 | $ 1,040 |
| 2025-04-03 | $ 1.696.197 | $ 0,000000000000000000 | $ 1,040 | $ 1,040 |
| 2025-04-02 | $ 1.695.699 | $ 0,000000000000000000 | $ 1,039 | $ 1,040 |
| 2025-04-01 | $ 1.695.748 | $ 0,000000000000000000 | $ 1,039 | $ 1,039 |
| 2025-03-31 | $ 1.695.544 | $ 0,000000000000000000 | $ 1,040 | $ 1,039 |
| 2025-03-30 | $ 1.695.388 | $ 0,000000000000000000 | $ 1,039 | $ 1,040 |
| 2025-03-29 | $ 1.695.340 | $ 0,000000000000000000 | $ 1,039 | $ 1,039 |
| 2025-03-28 | $ 1.694.849 | $ 0,000000000000000000 | $ 1,039 | $ 1,039 |
| 2025-03-27 | $ 1.694.540 | $ 0,000000000000000000 | $ 1,039 | $ 1,039 |
| 2025-03-26 | $ 1.694.255 | $ 0,000000000000000000 | $ 1,038 | $ 1,039 |
| 2025-03-25 | $ 1.694.041 | $ 0,000000000000000000 | $ 1,038 | $ 1,038 |
| 2025-03-24 | $ 1.693.520 | $ 0,000000000000000000 | $ 1,038 | $ 1,038 |
| 2025-03-23 | $ 1.693.506 | $ 0,000000000000000000 | $ 1,038 | $ 1,038 |
| 2025-03-22 | $ 1.693.227 | $ 0,000000000000000000 | $ 1,038 | $ 1,038 |
| 2025-03-21 | $ 1.692.826 | $ 0,000000000000000000 | $ 1,038 | $ 1,038 |
| 2025-03-20 | $ 1.692.615 | $ 0,000000000000000000 | $ 1,037 | $ 1,038 |
| 2025-03-19 | $ 1.692.524 | $ 0,000000000000000000 | $ 1,037 | $ 1,037 |
| 2025-03-18 | $ 1.692.247 | $ 0,000000000000000000 | $ 1,037 | $ 1,037 |
| 2025-03-17 | $ 1.692.205 | $ 0,000000000000000000 | $ 1,037 | $ 1,037 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
