Stargate Bridged USDT (Iota EVM) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 241.869 | $ 662.019 | $ 1,001 | N/A |
| 2025-04-02 | $ 242.000 | $ 532.609 | $ 1,000 | $ 1,001 |
| 2025-04-01 | $ 241.273 | $ 1.190.208 | $ 0,998898 | $ 1,000 |
| 2025-03-31 | $ 242.318 | $ 1.544.746 | $ 1,002 | $ 0,998898 |
| 2025-03-30 | $ 242.225 | $ 1.044.446 | $ 1,002 | $ 1,002 |
| 2025-03-29 | $ 242.190 | $ 2.451.551 | $ 1,001 | $ 1,002 |
| 2025-03-28 | $ 239.407 | $ 1.916.346 | $ 0,989189 | $ 1,001 |
| 2025-03-27 | $ 241.782 | $ 1.921.573 | $ 0,997187 | $ 0,989189 |
| 2025-03-26 | $ 241.233 | $ 531.692 | $ 1,003 | $ 0,997187 |
| 2025-03-25 | $ 241.751 | $ 292.081 | $ 0,999426 | $ 1,003 |
| 2025-03-24 | $ 241.858 | $ 213.946 | $ 1,002 | $ 0,999426 |
| 2025-03-23 | $ 241.877 | $ 228.064 | $ 0,999800 | $ 1,002 |
| 2025-03-22 | $ 242.572 | $ 360.989 | $ 1,003 | $ 0,999800 |
| 2025-03-21 | $ 241.905 | $ 375.987 | $ 0,996078 | $ 1,003 |
| 2025-03-20 | $ 242.007 | $ 788.104 | $ 1,001 | $ 0,996078 |
| 2025-03-19 | $ 242.764 | $ 433.076 | $ 1,000 | $ 1,001 |
| 2025-03-18 | $ 241.765 | $ 584.858 | $ 1,000 | $ 1,000 |
| 2025-03-17 | $ 241.927 | $ 496.916 | $ 1,000 | $ 1,000 |
| 2025-03-16 | $ 241.972 | $ 257.296 | $ 1,002 | $ 1,000 |
| 2025-03-15 | $ 241.872 | $ 451.056 | $ 0,999866 | $ 1,002 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
