Stargate Bridged USDC (Berachain) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-06 | $ 517.640.187 | $ 15.148.911 | $ 1,001 | N/A |
| 2025-04-05 | $ 516.084.390 | $ 18.187.762 | $ 1,001 | $ 1,001 |
| 2025-04-04 | $ 549.454.426 | $ 14.542.948 | $ 1,000 | $ 1,001 |
| 2025-04-03 | $ 608.551.915 | $ 17.299.217 | $ 0,999966 | $ 1,000 |
| 2025-04-02 | $ 654.269.612 | $ 19.886.043 | $ 0,999232 | $ 0,999966 |
| 2025-04-01 | $ 736.465.159 | $ 15.187.240 | $ 1,000 | $ 0,999232 |
| 2025-03-31 | $ 785.814.424 | $ 8.448.614 | $ 1,002 | $ 1,000 |
| 2025-03-30 | $ 835.526.347 | $ 17.436.528 | $ 0,999541 | $ 1,002 |
| 2025-03-29 | $ 876.423.204 | $ 22.778.657 | $ 1,001 | $ 0,999541 |
| 2025-03-28 | $ 1.009.990.560 | $ 22.776.010 | $ 0,999308 | $ 1,001 |
| 2025-03-27 | $ 1.038.457.316 | $ 10.825.549 | $ 1,001 | $ 0,999308 |
| 2025-03-26 | $ 1.015.777.487 | $ 13.729.555 | $ 1,000 | $ 1,001 |
| 2025-03-25 | $ 900.036.045 | $ 13.599.543 | $ 1,002 | $ 1,000 |
| 2025-03-24 | $ 724.775.836 | $ 3.509.188 | $ 0,999822 | $ 1,002 |
| 2025-03-23 | $ 707.900.159 | $ 4.099.229 | $ 0,999695 | $ 0,999822 |
| 2025-03-22 | $ 704.863.339 | $ 6.102.824 | $ 1,000 | $ 0,999695 |
| 2025-03-21 | $ 717.056.052 | $ 5.399.199 | $ 1,002 | $ 1,000 |
| 2025-03-20 | $ 769.332.232 | $ 4.110.270 | $ 0,998507 | $ 1,002 |
| 2025-03-19 | $ 719.238.466 | $ 5.669.667 | $ 1,000 | $ 0,998507 |
| 2025-03-18 | $ 716.758.031 | $ 9.058.130 | $ 0,999967 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
