Staked FRAX USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-07 | $ 65.745.484 | $ 51.593 | $ 1,13 | N/A |
| 2025-04-06 | $ 65.374.132 | $ 174.062 | $ 1,13 | $ 1,13 |
| 2025-04-05 | $ 65.405.518 | $ 41.721 | $ 1,12 | $ 1,13 |
| 2025-04-04 | $ 65.232.166 | $ 3.770,93 | $ 1,12 | $ 1,12 |
| 2025-04-03 | $ 64.975.748 | $ 10.111,39 | $ 1,12 | $ 1,12 |
| 2025-04-02 | $ 65.143.515 | $ 4.014,77 | $ 1,12 | $ 1,12 |
| 2025-04-01 | $ 65.317.961 | $ 4.646,64 | $ 1,12 | $ 1,12 |
| 2025-03-31 | $ 65.428.456 | $ 7.979,83 | $ 1,12 | $ 1,12 |
| 2025-03-30 | $ 65.486.416 | $ 23.537 | $ 1,12 | $ 1,12 |
| 2025-03-29 | $ 64.771.664 | $ 0,000000000000000000 | $ 1,11 | $ 1,12 |
| 2025-03-28 | $ 65.273.521 | $ 0,000000000000000000 | $ 1,12 | $ 1,11 |
| 2025-03-27 | $ 65.602.524 | $ 0,000000000000000000 | $ 1,12 | $ 1,12 |
| 2025-03-26 | $ 65.476.996 | $ 70,90 | $ 1,12 | $ 1,12 |
| 2025-03-25 | $ 65.472.464 | $ 14.797,59 | $ 1,12 | $ 1,12 |
| 2025-03-24 | $ 65.527.189 | $ 164.116 | $ 1,12 | $ 1,12 |
| 2025-03-23 | $ 65.501.228 | $ 9.784,78 | $ 1,12 | $ 1,12 |
| 2025-03-22 | $ 65.523.926 | $ 72.721 | $ 1,12 | $ 1,12 |
| 2025-03-21 | $ 65.507.051 | $ 339.542 | $ 1,12 | $ 1,12 |
| 2025-03-20 | $ 67.399.732 | $ 9,92 | $ 1,11 | $ 1,12 |
| 2025-03-19 | $ 67.540.986 | $ 219,07 | $ 1,12 | $ 1,11 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
