Stacking DAO Stacked Stacks USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 42.135 | $ 0,628780 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 18.505,92 | $ 0,626710 | $ 0,628780 |
| 2025-04-02 | $ 0,000000000000000000 | $ 26.386 | $ 0,671071 | $ 0,626710 |
| 2025-04-01 | $ 0,000000000000000000 | $ 27.035 | $ 0,655558 | $ 0,671071 |
| 2025-03-31 | $ 0,000000000000000000 | $ 22.781 | $ 0,659901 | $ 0,655558 |
| 2025-03-30 | $ 0,000000000000000000 | $ 53.981 | $ 0,668643 | $ 0,659901 |
| 2025-03-29 | $ 0,000000000000000000 | $ 10.783,50 | $ 0,708193 | $ 0,668643 |
| 2025-03-28 | $ 0,000000000000000000 | $ 7.638,84 | $ 0,783892 | $ 0,708193 |
| 2025-03-27 | $ 0,000000000000000000 | $ 55.022 | $ 0,774439 | $ 0,783892 |
| 2025-03-26 | $ 0,000000000000000000 | $ 31.147 | $ 0,754828 | $ 0,774439 |
| 2025-03-25 | $ 0,000000000000000000 | $ 20.671 | $ 0,735194 | $ 0,754828 |
| 2025-03-24 | $ 0,000000000000000000 | $ 2.545,94 | $ 0,679029 | $ 0,735194 |
| 2025-03-23 | $ 0,000000000000000000 | $ 9.876,30 | $ 0,665730 | $ 0,679029 |
| 2025-03-22 | $ 0,000000000000000000 | $ 175.113 | $ 0,655387 | $ 0,665730 |
| 2025-03-21 | $ 0,000000000000000000 | $ 5.517,78 | $ 0,681705 | $ 0,655387 |
| 2025-03-20 | $ 0,000000000000000000 | $ 80.626 | $ 0,695773 | $ 0,681705 |
| 2025-03-19 | $ 0,000000000000000000 | $ 849,27 | $ 0,641947 | $ 0,695773 |
| 2025-03-18 | $ 0,000000000000000000 | $ 105,44 | $ 0,676348 | $ 0,641947 |
| 2025-03-17 | $ 0,000000000000000000 | $ 559,48 | $ 0,670387 | $ 0,676348 |
| 2025-03-16 | $ 0,000000000000000000 | $ 306,39 | $ 0,708679 | $ 0,670387 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
