Sora USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-06 | $ 67.074 | $ 6.838,92 | $ 0,000000000000000231 | N/A |
| 2025-04-05 | $ 67.433 | $ 7.214,21 | $ 0,000000000000000257 | $ 0,000000000000000231 |
| 2025-04-04 | $ 62.688 | $ 13.714,13 | $ 0,000000000000000262 | $ 0,000000000000000257 |
| 2025-04-03 | $ 56.545 | $ 11.485,68 | $ 0,000000000000000277 | $ 0,000000000000000262 |
| 2025-04-02 | $ 52.109 | $ 13.049,63 | $ 0,000000000000000288 | $ 0,000000000000000277 |
| 2025-04-01 | $ 46.998 | $ 7.959,76 | $ 0,000000000000000353 | $ 0,000000000000000288 |
| 2025-03-31 | $ 58.631 | $ 10.931,55 | $ 0,000000000000000537 | $ 0,000000000000000353 |
| 2025-03-30 | $ 47.910 | $ 10.897,71 | $ 0,000000000000000493 | $ 0,000000000000000537 |
| 2025-03-29 | $ 64.758 | $ 25.799 | $ 0,000000000000000513 | $ 0,000000000000000493 |
| 2025-03-28 | $ 50.060 | $ 28.735 | $ 0,000000000000000841 | $ 0,000000000000000513 |
| 2025-03-27 | $ 39.543 | $ 17.318,06 | $ 0,000000000000000986 | $ 0,000000000000000841 |
| 2025-03-26 | $ 51.501 | $ 15.316,27 | $ 0,000000000000001826 | $ 0,000000000000000986 |
| 2025-03-25 | $ 57.206 | $ 29.344 | $ 0,000000000000002570 | $ 0,000000000000001826 |
| 2025-03-24 | $ 62.688 | $ 23.849 | $ 0,000000000000003906 | $ 0,000000000000002570 |
| 2025-03-23 | $ 152.807 | $ 14.970,99 | $ 0,000000000000010976 | $ 0,000000000000003906 |
| 2025-03-22 | $ 109.560 | $ 22.172 | $ 0,000000000000008768 | $ 0,000000000000010976 |
| 2025-03-21 | $ 63.835 | $ 33.724 | $ 0,000000000000006515 | $ 0,000000000000008768 |
| 2025-03-20 | $ 86.174 | $ 21.438 | $ 0,000000000000011130 | $ 0,000000000000006515 |
| 2025-03-19 | $ 103.935 | $ 23.072 | $ 0,000000000000013905 | $ 0,000000000000011130 |
| 2025-03-18 | $ 50.525 | $ 22.691 | $ 0,000000000000008264 | $ 0,000000000000013905 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
