Soneium Bridged USDC (Soneium) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 15.732.312 | $ 6.405.875 | $ 0,997511 | N/A |
| 2025-04-02 | $ 15.772.925 | $ 4.369.316 | $ 0,997556 | $ 0,997511 |
| 2025-04-01 | $ 15.657.458 | $ 5.479.456 | $ 0,999757 | $ 0,997556 |
| 2025-03-31 | $ 15.642.603 | $ 4.192.687 | $ 1,002 | $ 0,999757 |
| 2025-03-30 | $ 15.617.244 | $ 3.890.605 | $ 1,000 | $ 1,002 |
| 2025-03-29 | $ 15.803.209 | $ 4.911.862 | $ 0,998311 | $ 1,000 |
| 2025-03-28 | $ 15.880.164 | $ 2.185.528 | $ 0,999869 | $ 0,998311 |
| 2025-03-27 | $ 15.800.938 | $ 3.818.457 | $ 1,003 | $ 0,999869 |
| 2025-03-26 | $ 15.798.379 | $ 3.780.170 | $ 1,002 | $ 1,003 |
| 2025-03-25 | $ 15.559.077 | $ 3.943.630 | $ 0,998640 | $ 1,002 |
| 2025-03-24 | $ 15.480.916 | $ 2.594.512 | $ 1,005 | $ 0,998640 |
| 2025-03-23 | $ 15.459.493 | $ 2.204.082 | $ 1,002 | $ 1,005 |
| 2025-03-22 | $ 15.429.002 | $ 2.488.473 | $ 1,000 | $ 1,002 |
| 2025-03-21 | $ 15.384.402 | $ 3.617.636 | $ 1,002 | $ 1,000 |
| 2025-03-20 | $ 15.297.875 | $ 3.726.711 | $ 1,002 | $ 1,002 |
| 2025-03-19 | $ 15.230.367 | $ 2.987.934 | $ 1,000 | $ 1,002 |
| 2025-03-18 | $ 15.174.380 | $ 2.726.466 | $ 0,998187 | $ 1,000 |
| 2025-03-17 | $ 15.208.286 | $ 2.792.029 | $ 1,001 | $ 0,998187 |
| 2025-03-16 | $ 15.391.632 | $ 1.940.928 | $ 0,999745 | $ 1,001 |
| 2025-03-15 | $ 15.337.450 | $ 2.352.430 | $ 0,999516 | $ 0,999745 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
