Solv Protocol SolvBTC Jupiter USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-05 | $ 85.322.917 | $ 66.116 | $ 87.881 | N/A |
| 2025-04-04 | $ 84.115.634 | $ 26.159 | $ 86.716 | $ 87.881 |
| 2025-04-03 | $ 84.437.641 | $ 2.643,61 | $ 86.967 | $ 86.716 |
| 2025-04-02 | $ 86.560.592 | $ 5.429,26 | $ 89.163 | $ 86.967 |
| 2025-04-01 | $ 84.534.024 | $ 49.643 | $ 87.222 | $ 89.163 |
| 2025-03-31 | $ 83.500.002 | $ 1.453,30 | $ 86.249 | $ 87.222 |
| 2025-03-30 | $ 84.013.944 | $ 45.033 | $ 86.643 | $ 86.249 |
| 2025-03-29 | $ 85.741.017 | $ 45.520 | $ 88.351 | $ 86.643 |
| 2025-03-28 | $ 89.200.888 | $ 997,52 | $ 91.682 | $ 88.351 |
| 2025-03-27 | $ 89.200.888 | $ 997,52 | $ 91.682 | $ 91.682 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
