Solv Protocol SolvBTC.CORE USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-04 | $ 48.121.965 | $ 281.085 | $ 82.551 | N/A |
| 2025-04-03 | $ 49.181.430 | $ 98.243 | $ 84.405 | $ 82.551 |
| 2025-04-02 | $ 47.191.320 | $ 165.529 | $ 84.278 | $ 84.405 |
| 2025-04-01 | $ 47.593.696 | $ 117.410 | $ 81.683 | $ 84.278 |
| 2025-03-31 | $ 49.230.963 | $ 319.428 | $ 84.475 | $ 81.683 |
| 2025-03-30 | $ 48.579.447 | $ 23.564 | $ 83.441 | $ 84.475 |
| 2025-03-29 | $ 49.010.718 | $ 93.001 | $ 84.129 | $ 83.441 |
| 2025-03-28 | $ 51.250.353 | $ 33.208 | $ 87.893 | $ 84.129 |
| 2025-03-27 | $ 49.725.026 | $ 92.496 | $ 85.270 | $ 87.893 |
| 2025-03-26 | $ 51.442.404 | $ 85.143 | $ 88.238 | $ 85.270 |
| 2025-03-25 | $ 50.577.432 | $ 141.733 | $ 86.817 | $ 88.238 |
| 2025-03-24 | $ 36.589.837 | $ 89.314 | $ 86.008 | $ 86.817 |
| 2025-03-23 | $ 36.267.575 | $ 61.851 | $ 85.303 | $ 86.008 |
| 2025-03-22 | $ 36.061.415 | $ 163.505 | $ 84.840 | $ 85.303 |
| 2025-03-21 | $ 35.407.638 | $ 68.980 | $ 83.309 | $ 84.840 |
| 2025-03-20 | $ 37.606.096 | $ 52.294 | $ 88.429 | $ 83.309 |
| 2025-03-19 | $ 35.724.913 | $ 92.938 | $ 83.957 | $ 88.429 |
| 2025-03-18 | $ 36.817.272 | $ 28.931 | $ 86.607 | $ 83.957 |
| 2025-03-17 | $ 35.225.618 | $ 667,33 | $ 82.913 | $ 86.607 |
| 2025-03-16 | $ 36.216.061 | $ 2.470,98 | $ 85.207 | $ 82.913 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
