Smart Reward Token USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 3.396,85 | $ 0,00000784 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 3.561,97 | $ 0,00000744 | $ 0,00000784 |
| 2025-04-03 | $ 0,000000000000000000 | $ 8.845,46 | $ 0,00000810 | $ 0,00000744 |
| 2025-04-02 | $ 0,000000000000000000 | $ 40.751 | $ 0,00000970 | $ 0,00000810 |
| 2025-04-01 | $ 0,000000000000000000 | $ 8.248,12 | $ 0,00000716 | $ 0,00000970 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.799,31 | $ 0,00000941 | $ 0,00000716 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2.092,53 | $ 0,00000909 | $ 0,00000941 |
| 2025-03-29 | $ 0,000000000000000000 | $ 9.624,15 | $ 0,00001066 | $ 0,00000909 |
| 2025-03-28 | $ 0,000000000000000000 | $ 10.419,44 | $ 0,00001055 | $ 0,00001066 |
| 2025-03-27 | $ 0,000000000000000000 | $ 9.556,96 | $ 0,00001127 | $ 0,00001055 |
| 2025-03-26 | $ 0,000000000000000000 | $ 5.520,67 | $ 0,00001273 | $ 0,00001127 |
| 2025-03-25 | $ 0,000000000000000000 | $ 15.540,55 | $ 0,00001315 | $ 0,00001273 |
| 2025-03-24 | $ 0,000000000000000000 | $ 58.919 | $ 0,00001427 | $ 0,00001315 |
| 2025-03-23 | $ 0,000000000000000000 | $ 8.621,30 | $ 0,00000944 | $ 0,00001427 |
| 2025-03-22 | $ 0,000000000000000000 | $ 3.578,49 | $ 0,00000893 | $ 0,00000944 |
| 2025-03-21 | $ 0,000000000000000000 | $ 4.341,30 | $ 0,00000975 | $ 0,00000893 |
| 2025-03-20 | $ 0,000000000000000000 | $ 7.309,09 | $ 0,00001118 | $ 0,00000975 |
| 2025-03-19 | $ 0,000000000000000000 | $ 23.836 | $ 0,00001102 | $ 0,00001118 |
| 2025-03-18 | $ 0,000000000000000000 | $ 66.209 | $ 0,00001599 | $ 0,00001102 |
| 2025-03-17 | $ 0,000000000000000000 | $ 68.561 | $ 0,00001453 | $ 0,00001599 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
