SigUSD USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 2.986,41 | $ 0,998052 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 2.499,58 | $ 0,981017 | $ 0,998052 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.527,48 | $ 0,997122 | $ 0,981017 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.499,16 | $ 0,998403 | $ 0,997122 |
| 2025-03-30 | $ 0,000000000000000000 | $ 6.729,20 | $ 0,991213 | $ 0,998403 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.115,21 | $ 0,992482 | $ 0,991213 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.196,63 | $ 1,007 | $ 0,992482 |
| 2025-03-27 | $ 0,000000000000000000 | $ 166,29 | $ 0,982450 | $ 1,007 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.522,03 | $ 0,984753 | $ 0,982450 |
| 2025-03-25 | $ 0,000000000000000000 | $ 7.520,93 | $ 0,975279 | $ 0,984753 |
| 2025-03-24 | $ 0,000000000000000000 | $ 233,91 | $ 0,989055 | $ 0,975279 |
| 2025-03-23 | $ 0,000000000000000000 | $ 629,02 | $ 0,996805 | $ 0,989055 |
| 2025-03-22 | $ 0,000000000000000000 | $ 370,85 | $ 0,989931 | $ 0,996805 |
| 2025-03-21 | $ 0,000000000000000000 | $ 613,28 | $ 0,974614 | $ 0,989931 |
| 2025-03-20 | $ 0,000000000000000000 | $ 4.154,46 | $ 1,011 | $ 0,974614 |
| 2025-03-19 | $ 0,000000000000000000 | $ 582,04 | $ 0,991929 | $ 1,011 |
| 2025-03-18 | $ 0,000000000000000000 | $ 582,04 | $ 0,991929 | $ 0,991929 |
| 2025-03-16 | $ 0,000000000000000000 | $ 2.609,18 | $ 1,029 | $ 0,991929 |
| 2025-03-15 | $ 0,000000000000000000 | $ 2.571,68 | $ 1,014 | $ 1,029 |
| 2025-03-14 | $ 0,000000000000000000 | $ 494,47 | $ 0,983653 | $ 1,014 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
