sBTC USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 81.982.313 | $ 95.649 | $ 81.889 | N/A |
| 2025-04-02 | $ 84.692.250 | $ 50.303 | $ 84.677 | $ 81.889 |
| 2025-04-01 | $ 82.062.069 | $ 62.606 | $ 82.062 | $ 84.677 |
| 2025-03-31 | $ 81.203.396 | $ 34.809 | $ 81.245 | $ 82.062 |
| 2025-03-30 | $ 82.219.490 | $ 276.987 | $ 82.355 | $ 81.245 |
| 2025-03-29 | $ 86.169.561 | $ 93.520 | $ 86.187 | $ 82.355 |
| 2025-03-28 | $ 89.472.418 | $ 159.259 | $ 89.477 | $ 86.187 |
| 2025-03-27 | $ 88.511.828 | $ 211.512 | $ 88.532 | $ 89.477 |
| 2025-03-26 | $ 89.905.450 | $ 96.819 | $ 90.141 | $ 88.532 |
| 2025-03-25 | $ 88.865.480 | $ 74.886 | $ 88.910 | $ 90.141 |
| 2025-03-24 | $ 85.857.375 | $ 17.842,32 | $ 86.196 | $ 88.910 |
| 2025-03-23 | $ 85.049.873 | $ 10.651,86 | $ 84.957 | $ 86.196 |
| 2025-03-22 | $ 84.771.126 | $ 79.454 | $ 84.771 | $ 84.957 |
| 2025-03-21 | $ 86.133.833 | $ 26.033 | $ 86.158 | $ 84.771 |
| 2025-03-20 | $ 87.446.013 | $ 53.348 | $ 87.446 | $ 86.158 |
| 2025-03-19 | $ 83.507.086 | $ 42.838 | $ 83.597 | $ 87.446 |
| 2025-03-18 | $ 85.564.599 | $ 3.251,94 | $ 85.563 | $ 83.597 |
| 2025-03-17 | $ 84.829.629 | $ 32.253 | $ 84.835 | $ 85.563 |
| 2025-03-16 | $ 87.069.215 | $ 9.764,64 | $ 87.070 | $ 84.835 |
| 2025-03-15 | $ 86.071.864 | $ 40.234 | $ 86.236 | $ 87.070 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
