Savings Dai USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 13.352.563 | $ 1,15 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 16.215.208 | $ 1,15 | $ 1,15 |
| 2025-04-01 | $ 0,000000000000000000 | $ 21.824.361 | $ 1,15 | $ 1,15 |
| 2025-03-31 | $ 0,000000000000000000 | $ 11.115.613 | $ 1,15 | $ 1,15 |
| 2025-03-30 | $ 0,000000000000000000 | $ 22.161.309 | $ 1,16 | $ 1,15 |
| 2025-03-29 | $ 0,000000000000000000 | $ 7.506.001 | $ 1,15 | $ 1,16 |
| 2025-03-28 | $ 0,000000000000000000 | $ 27.971.103 | $ 1,15 | $ 1,15 |
| 2025-03-27 | $ 0,000000000000000000 | $ 7.467.995 | $ 1,15 | $ 1,15 |
| 2025-03-26 | $ 0,000000000000000000 | $ 3.520.070 | $ 1,15 | $ 1,15 |
| 2025-03-25 | $ 0,000000000000000000 | $ 6.523.634 | $ 1,15 | $ 1,15 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.315.312 | $ 1,15 | $ 1,15 |
| 2025-03-23 | $ 0,000000000000000000 | $ 2.483.841 | $ 1,15 | $ 1,15 |
| 2025-03-22 | $ 0,000000000000000000 | $ 9.237.326 | $ 1,15 | $ 1,15 |
| 2025-03-21 | $ 0,000000000000000000 | $ 5.251.572 | $ 1,15 | $ 1,15 |
| 2025-03-20 | $ 0,000000000000000000 | $ 3.442.823 | $ 1,15 | $ 1,15 |
| 2025-03-19 | $ 0,000000000000000000 | $ 9.703.447 | $ 1,15 | $ 1,15 |
| 2025-03-18 | $ 0,000000000000000000 | $ 3.406.894 | $ 1,15 | $ 1,15 |
| 2025-03-17 | $ 0,000000000000000000 | $ 2.066.934 | $ 1,15 | $ 1,15 |
| 2025-03-16 | $ 0,000000000000000000 | $ 3.199.797 | $ 1,15 | $ 1,15 |
| 2025-03-15 | $ 0,000000000000000000 | $ 4.990.340 | $ 1,15 | $ 1,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
