RSS3 Bridged USDC (RSS3) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-04 | $ 99.426 | $ 2.013,84 | $ 1,005 | N/A |
| 2025-04-02 | $ 101.731 | $ 721,95 | $ 0,994870 | $ 1,005 |
| 2025-04-01 | $ 99.276 | $ 1.933,29 | $ 0,970855 | $ 0,994870 |
| 2025-03-31 | $ 106.583 | $ 810,39 | $ 1,003 | $ 0,970855 |
| 2025-03-30 | $ 103.165 | $ 1.568,86 | $ 0,970910 | $ 1,003 |
| 2025-03-29 | $ 105.113 | $ 1.912,29 | $ 0,954734 | $ 0,970910 |
| 2025-03-28 | $ 105.512 | $ 589,25 | $ 0,956805 | $ 0,954734 |
| 2025-03-27 | $ 107.180 | $ 2.142,22 | $ 0,972092 | $ 0,956805 |
| 2025-03-26 | $ 107.180 | $ 2.142,22 | $ 0,972092 | $ 0,972092 |
| 2025-03-25 | $ 113.635 | $ 683,14 | $ 1,005 | $ 0,972092 |
| 2025-03-24 | $ 111.731 | $ 288,31 | $ 0,964383 | $ 1,005 |
| 2025-03-23 | $ 117.894 | $ 1.039,25 | $ 1,014 | $ 0,964383 |
| 2025-03-22 | $ 129.226 | $ 3.963,48 | $ 1,11 | $ 1,014 |
| 2025-03-21 | $ 122.380 | $ 7.925,45 | $ 1,009 | $ 1,11 |
| 2025-03-20 | $ 156.775 | $ 25.580 | $ 1,37 | $ 1,009 |
| 2025-03-19 | $ 0,000000000000000000 | $ 16.723,64 | $ 1,041 | $ 1,37 |
| 2025-03-18 | $ 0,000000000000000000 | $ 16.723,64 | $ 1,041 | $ 1,041 |
| 2025-03-17 | $ 0,000000000000000000 | $ 196,16 | $ 1,011 | $ 1,041 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1.564,84 | $ 1,046 | $ 1,011 |
| 2025-03-15 | $ 0,000000000000000000 | $ 1.587,73 | $ 1,061 | $ 1,046 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
