Rootstock Smart Bitcoin USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 356.020 | $ 83.317 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 87.267 | $ 85.067 | $ 83.317 |
| 2025-04-01 | $ 0,000000000000000000 | $ 72.152 | $ 82.555 | $ 85.067 |
| 2025-03-31 | $ 0,000000000000000000 | $ 32.267 | $ 82.509 | $ 82.555 |
| 2025-03-30 | $ 0,000000000000000000 | $ 136.716 | $ 82.930 | $ 82.509 |
| 2025-03-29 | $ 0,000000000000000000 | $ 112.557 | $ 84.465 | $ 82.930 |
| 2025-03-28 | $ 0,000000000000000000 | $ 58.211 | $ 87.341 | $ 84.465 |
| 2025-03-27 | $ 0,000000000000000000 | $ 48.374 | $ 86.717 | $ 87.341 |
| 2025-03-26 | $ 0,000000000000000000 | $ 72.624 | $ 87.050 | $ 86.717 |
| 2025-03-25 | $ 0,000000000000000000 | $ 150.076 | $ 86.942 | $ 87.050 |
| 2025-03-24 | $ 0,000000000000000000 | $ 42.992 | $ 85.605 | $ 86.942 |
| 2025-03-23 | $ 0,000000000000000000 | $ 55.079 | $ 84.186 | $ 85.605 |
| 2025-03-22 | $ 0,000000000000000000 | $ 80.074 | $ 84.252 | $ 84.186 |
| 2025-03-21 | $ 0,000000000000000000 | $ 161.192 | $ 84.130 | $ 84.252 |
| 2025-03-20 | $ 0,000000000000000000 | $ 154.777 | $ 86.073 | $ 84.130 |
| 2025-03-19 | $ 0,000000000000000000 | $ 87.093 | $ 82.730 | $ 86.073 |
| 2025-03-18 | $ 0,000000000000000000 | $ 106.422 | $ 84.216 | $ 82.730 |
| 2025-03-17 | $ 0,000000000000000000 | $ 307.148 | $ 82.477 | $ 84.216 |
| 2025-03-16 | $ 0,000000000000000000 | $ 31.817 | $ 84.056 | $ 82.477 |
| 2025-03-15 | $ 0,000000000000000000 | $ 105.797 | $ 84.001 | $ 84.056 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
