Resolv USR USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-04 | $ 469.309.704 | $ 8.282.597 | $ 0,999796 | N/A |
| 2025-04-03 | $ 468.382.300 | $ 4.989.055 | $ 0,999605 | $ 0,999796 |
| 2025-04-02 | $ 469.242.527 | $ 8.386.431 | $ 0,999830 | $ 0,999605 |
| 2025-04-01 | $ 477.641.093 | $ 8.643.504 | $ 0,999651 | $ 0,999830 |
| 2025-03-31 | $ 477.201.738 | $ 9.015.596 | $ 0,999723 | $ 0,999651 |
| 2025-03-30 | $ 482.956.449 | $ 8.591.375 | $ 0,999929 | $ 0,999723 |
| 2025-03-29 | $ 489.539.712 | $ 25.439.956 | $ 0,999498 | $ 0,999929 |
| 2025-03-28 | $ 526.885.577 | $ 44.781.540 | $ 0,999357 | $ 0,999498 |
| 2025-03-27 | $ 555.307.360 | $ 9.801.087 | $ 0,999789 | $ 0,999357 |
| 2025-03-26 | $ 560.274.168 | $ 10.819.540 | $ 0,999723 | $ 0,999789 |
| 2025-03-25 | $ 558.693.198 | $ 5.394.739 | $ 0,999938 | $ 0,999723 |
| 2025-03-24 | $ 555.584.694 | $ 2.118.524 | $ 0,999853 | $ 0,999938 |
| 2025-03-23 | $ 552.090.995 | $ 2.510.739 | $ 0,999463 | $ 0,999853 |
| 2025-03-22 | $ 550.796.365 | $ 10.571.405 | $ 1,000 | $ 0,999463 |
| 2025-03-21 | $ 547.551.539 | $ 10.250.496 | $ 0,999961 | $ 1,000 |
| 2025-03-20 | $ 550.706.929 | $ 7.355.582 | $ 0,999877 | $ 0,999961 |
| 2025-03-19 | $ 545.864.583 | $ 8.309.056 | $ 1,000 | $ 0,999877 |
| 2025-03-18 | $ 543.501.123 | $ 4.829.833 | $ 1,000 | $ 1,000 |
| 2025-03-17 | $ 544.044.994 | $ 1.572.711 | $ 1,000 | $ 1,000 |
| 2025-03-16 | $ 541.534.591 | $ 2.385.770 | $ 0,999070 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
