Re7 cbBTC USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-05 | $ 819.050 | $ 0,000000000000000000 | $ 84.461 | N/A |
| 2025-04-04 | $ 813.954 | $ 0,000000000000000000 | $ 83.745 | $ 84.461 |
| 2025-04-03 | $ 806.054 | $ 0,000000000000000000 | $ 83.146 | $ 83.745 |
| 2025-04-02 | $ 831.888 | $ 0,000000000000000000 | $ 85.863 | $ 83.146 |
| 2025-04-01 | $ 805.924 | $ 0,000000000000000000 | $ 83.137 | $ 85.863 |
| 2025-03-31 | $ 803.440 | $ 0,000000000000000000 | $ 82.846 | $ 83.137 |
| 2025-03-30 | $ 805.632 | $ 0,000000000000000000 | $ 83.223 | $ 82.846 |
| 2025-03-29 | $ 823.317 | $ 0,000000000000000000 | $ 84.931 | $ 83.223 |
| 2025-03-28 | $ 851.878 | $ 0,000000000000000000 | $ 87.877 | $ 84.931 |
| 2025-03-27 | $ 848.857 | $ 0,000000000000000000 | $ 87.536 | $ 87.877 |
| 2025-03-26 | $ 854.335 | $ 0,000000000000000000 | $ 88.111 | $ 87.536 |
| 2025-03-25 | $ 852.245 | $ 0,000000000000000000 | $ 87.915 | $ 88.111 |
| 2025-03-24 | $ 836.872 | $ 0,000000000000000000 | $ 86.467 | $ 87.915 |
| 2025-03-23 | $ 817.695 | $ 0,000000000000000000 | $ 84.327 | $ 86.467 |
| 2025-03-22 | $ 820.215 | $ 0,000000000000000000 | $ 84.651 | $ 84.327 |
| 2025-03-21 | $ 822.405 | $ 0,000000000000000000 | $ 84.837 | $ 84.651 |
| 2025-03-20 | $ 846.964 | $ 0,000000000000000000 | $ 87.371 | $ 84.837 |
| 2025-03-19 | $ 806.526 | $ 0,000000000000000000 | $ 83.352 | $ 87.371 |
| 2025-03-18 | $ 820.644 | $ 0,000000000000000000 | $ 84.668 | $ 83.352 |
| 2025-03-17 | $ 806.085 | $ 0,000000000000000000 | $ 83.154 | $ 84.668 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
