Raydium USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-05 | $ 538.230.401 | $ 89.607.126 | $ 1,85 | N/A |
| 2025-04-04 | $ 522.438.291 | $ 112.984.057 | $ 1,79 | $ 1,85 |
| 2025-04-03 | $ 548.083.143 | $ 169.776.442 | $ 1,87 | $ 1,79 |
| 2025-04-02 | $ 524.649.202 | $ 51.324.673 | $ 1,81 | $ 1,87 |
| 2025-04-01 | $ 495.346.013 | $ 42.211.307 | $ 1,70 | $ 1,81 |
| 2025-03-31 | $ 497.587.026 | $ 31.778.962 | $ 1,71 | $ 1,70 |
| 2025-03-30 | $ 499.324.703 | $ 49.884.867 | $ 1,72 | $ 1,71 |
| 2025-03-29 | $ 534.492.652 | $ 75.393.375 | $ 1,84 | $ 1,72 |
| 2025-03-28 | $ 591.941.967 | $ 71.038.211 | $ 2,03 | $ 1,84 |
| 2025-03-27 | $ 576.842.764 | $ 97.787.276 | $ 1,98 | $ 2,03 |
| 2025-03-26 | $ 575.546.439 | $ 66.713.540 | $ 1,98 | $ 1,98 |
| 2025-03-25 | $ 556.662.886 | $ 98.281.905 | $ 1,92 | $ 1,98 |
| 2025-03-24 | $ 513.976.408 | $ 50.244.588 | $ 1,77 | $ 1,92 |
| 2025-03-23 | $ 506.672.915 | $ 52.044.303 | $ 1,74 | $ 1,77 |
| 2025-03-22 | $ 509.162.067 | $ 85.398.514 | $ 1,75 | $ 1,74 |
| 2025-03-21 | $ 493.020.414 | $ 118.705.213 | $ 1,70 | $ 1,75 |
| 2025-03-20 | $ 556.076.297 | $ 204.711.869 | $ 1,91 | $ 1,70 |
| 2025-03-19 | $ 566.156.665 | $ 169.212.622 | $ 1,95 | $ 1,91 |
| 2025-03-18 | $ 503.245.604 | $ 96.221.542 | $ 1,73 | $ 1,95 |
| 2025-03-17 | $ 452.750.106 | $ 49.285.270 | $ 1,56 | $ 1,73 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
