Rainbow Bridged DAI (Near Protocol) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-06 | $ 2.137.202 | $ 2.210,34 | $ 1,004 | N/A |
| 2025-04-05 | $ 2.116.967 | $ 9.401,13 | $ 0,995521 | $ 1,004 |
| 2025-04-04 | $ 2.148.358 | $ 9.246,77 | $ 1,009 | $ 0,995521 |
| 2025-04-03 | $ 2.148.358 | $ 9.246,77 | $ 1,009 | $ 1,009 |
| 2025-04-02 | $ 2.166.499 | $ 9.899,09 | $ 1,018 | $ 1,009 |
| 2025-04-01 | $ 2.154.248 | $ 9.829,22 | $ 1,011 | $ 1,018 |
| 2025-03-31 | $ 2.139.336 | $ 7.314,19 | $ 1,004 | $ 1,011 |
| 2025-03-30 | $ 2.130.944 | $ 4.930,85 | $ 1,000 | $ 1,004 |
| 2025-03-29 | $ 2.127.759 | $ 4.428,56 | $ 1,000 | $ 1,000 |
| 2025-03-28 | $ 2.116.835 | $ 2.914,05 | $ 0,993727 | $ 1,000 |
| 2025-03-27 | $ 2.117.653 | $ 3.798,46 | $ 0,996044 | $ 0,993727 |
| 2025-03-26 | $ 2.124.587 | $ 2.974,77 | $ 0,997366 | $ 0,996044 |
| 2025-03-25 | $ 2.111.735 | $ 4.679,33 | $ 0,994155 | $ 0,997366 |
| 2025-03-24 | $ 2.144.484 | $ 1.527,55 | $ 1,010 | $ 0,994155 |
| 2025-03-23 | $ 2.120.459 | $ 1.878,59 | $ 0,996518 | $ 1,010 |
| 2025-03-22 | $ 2.103.153 | $ 3.134,09 | $ 0,987304 | $ 0,996518 |
| 2025-03-21 | $ 2.126.731 | $ 3.365,20 | $ 0,998945 | $ 0,987304 |
| 2025-03-20 | $ 2.130.936 | $ 5.993,94 | $ 1,004 | $ 0,998945 |
| 2025-03-19 | $ 2.172.901 | $ 5.237,02 | $ 1,020 | $ 1,004 |
| 2025-03-18 | $ 2.114.106 | $ 5.357,39 | $ 0,992446 | $ 1,020 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
