Pulsechain Bridged WETH (Pulsechain) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 1.287.241 | $ 1.808,27 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 1.741.844 | $ 1.800,87 | $ 1.808,27 |
| 2025-04-02 | $ 0,000000000000000000 | $ 2.131.662 | $ 1.891,81 | $ 1.800,87 |
| 2025-04-01 | $ 0,000000000000000000 | $ 2.666.965 | $ 1.806,71 | $ 1.891,81 |
| 2025-03-31 | $ 0,000000000000000000 | $ 3.030.327 | $ 1.790,55 | $ 1.806,71 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2.234.606 | $ 1.817,07 | $ 1.790,55 |
| 2025-03-29 | $ 0,000000000000000000 | $ 2.092.547 | $ 1.883,33 | $ 1.817,07 |
| 2025-03-28 | $ 0,000000000000000000 | $ 3.571.966 | $ 1.994,10 | $ 1.883,33 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2.950.782 | $ 1.986,41 | $ 1.994,10 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.664.633 | $ 2.056,71 | $ 1.986,41 |
| 2025-03-25 | $ 0,000000000000000000 | $ 2.386.125 | $ 2.065,63 | $ 2.056,71 |
| 2025-03-24 | $ 0,000000000000000000 | $ 3.922.998 | $ 1.984,26 | $ 2.065,63 |
| 2025-03-23 | $ 0,000000000000000000 | $ 2.732.688 | $ 1.964,21 | $ 1.984,26 |
| 2025-03-22 | $ 0,000000000000000000 | $ 3.184.402 | $ 1.954,14 | $ 1.964,21 |
| 2025-03-21 | $ 0,000000000000000000 | $ 2.252.970 | $ 1.966,63 | $ 1.954,14 |
| 2025-03-20 | $ 0,000000000000000000 | $ 3.328.097 | $ 2.050,60 | $ 1.966,63 |
| 2025-03-19 | $ 0,000000000000000000 | $ 6.028.762 | $ 1.913,00 | $ 2.050,60 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2.091.452 | $ 1.915,98 | $ 1.913,00 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.275.515 | $ 1.887,71 | $ 1.915,98 |
| 2025-03-16 | $ 0,000000000000000000 | $ 2.183.134 | $ 1.922,59 | $ 1.887,71 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
