Pulse Inu USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 392,78 | $ 0,000000000371973 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 193,23 | $ 0,000000000442366 | $ 0,000000000371973 |
| 2025-04-03 | $ 0,000000000000000000 | $ 242,08 | $ 0,000000000392847 | $ 0,000000000442366 |
| 2025-04-02 | $ 0,000000000000000000 | $ 199,61 | $ 0,000000000411916 | $ 0,000000000392847 |
| 2025-04-01 | $ 0,000000000000000000 | $ 331,50 | $ 0,000000000379535 | $ 0,000000000411916 |
| 2025-03-31 | $ 0,000000000000000000 | $ 443,61 | $ 0,000000000337295 | $ 0,000000000379535 |
| 2025-03-30 | $ 0,000000000000000000 | $ 919,61 | $ 0,000000000394461 | $ 0,000000000337295 |
| 2025-03-29 | $ 0,000000000000000000 | $ 291,40 | $ 0,000000000493830 | $ 0,000000000394461 |
| 2025-03-28 | $ 0,000000000000000000 | $ 533,61 | $ 0,000000000512594 | $ 0,000000000493830 |
| 2025-03-27 | $ 0,000000000000000000 | $ 308,54 | $ 0,000000000507966 | $ 0,000000000512594 |
| 2025-03-26 | $ 0,000000000000000000 | $ 196,54 | $ 0,000000000524077 | $ 0,000000000507966 |
| 2025-03-25 | $ 0,000000000000000000 | $ 131,48 | $ 0,000000000547814 | $ 0,000000000524077 |
| 2025-03-24 | $ 0,000000000000000000 | $ 471,38 | $ 0,000000000555533 | $ 0,000000000547814 |
| 2025-03-23 | $ 0,000000000000000000 | $ 254,62 | $ 0,000000000638319 | $ 0,000000000555533 |
| 2025-03-22 | $ 0,000000000000000000 | $ 290,69 | $ 0,000000000698491 | $ 0,000000000638319 |
| 2025-03-21 | $ 0,000000000000000000 | $ 233,07 | $ 0,000000000650778 | $ 0,000000000698491 |
| 2025-03-20 | $ 0,000000000000000000 | $ 481,04 | $ 0,000000000700412 | $ 0,000000000650778 |
| 2025-03-19 | $ 0,000000000000000000 | $ 77,10 | $ 0,000000000650680 | $ 0,000000000700412 |
| 2025-03-18 | $ 0,000000000000000000 | $ 224,60 | $ 0,000000000669573 | $ 0,000000000650680 |
| 2025-03-17 | $ 0,000000000000000000 | $ 283,60 | $ 0,000000000762132 | $ 0,000000000669573 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
