Polygon PoS Bridged DAI (Polygon POS) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-04 | $ 140.165.031 | $ 14.408.370 | $ 0,999693 | N/A |
| 2025-04-03 | $ 139.675.723 | $ 4.821.035 | $ 0,999872 | $ 0,999693 |
| 2025-04-02 | $ 138.364.285 | $ 3.570.981 | $ 0,999887 | $ 0,999872 |
| 2025-04-01 | $ 135.594.334 | $ 11.524.552 | $ 0,999931 | $ 0,999887 |
| 2025-03-31 | $ 134.847.241 | $ 10.035.165 | $ 0,999991 | $ 0,999931 |
| 2025-03-30 | $ 134.565.015 | $ 9.140.569 | $ 1,000 | $ 0,999991 |
| 2025-03-29 | $ 134.312.912 | $ 11.012.665 | $ 1,001 | $ 1,000 |
| 2025-03-28 | $ 134.161.662 | $ 3.493.391 | $ 0,999613 | $ 1,001 |
| 2025-03-27 | $ 133.365.034 | $ 7.515.486 | $ 0,999832 | $ 0,999613 |
| 2025-03-26 | $ 133.312.758 | $ 5.896.728 | $ 1,000 | $ 0,999832 |
| 2025-03-25 | $ 132.219.566 | $ 4.747.876 | $ 0,999869 | $ 1,000 |
| 2025-03-24 | $ 131.215.472 | $ 1.788.615 | $ 0,999962 | $ 0,999869 |
| 2025-03-23 | $ 130.623.227 | $ 10.999.540 | $ 0,999975 | $ 0,999962 |
| 2025-03-22 | $ 130.530.972 | $ 11.565.516 | $ 1,000 | $ 0,999975 |
| 2025-03-21 | $ 116.188.371 | $ 3.170.131 | $ 0,999995 | $ 1,000 |
| 2025-03-20 | $ 128.888.721 | $ 13.822.238 | $ 0,998722 | $ 0,999995 |
| 2025-03-19 | $ 121.030.767 | $ 12.527.453 | $ 0,999774 | $ 0,998722 |
| 2025-03-18 | $ 121.549.544 | $ 11.932.444 | $ 1,000 | $ 0,999774 |
| 2025-03-17 | $ 123.251.916 | $ 11.849.753 | $ 1,000 | $ 1,000 |
| 2025-03-16 | $ 116.164.666 | $ 2.674.138 | $ 0,999862 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
