Polygon Bridged WBTC (Polygon POS) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-04 | $ 266.557.563 | $ 11.833.432 | $ 82.953 | N/A |
| 2025-04-03 | $ 264.955.021 | $ 16.674.432 | $ 82.334 | $ 82.953 |
| 2025-04-02 | $ 273.752.433 | $ 5.557.811 | $ 85.082 | $ 82.334 |
| 2025-04-01 | $ 264.854.675 | $ 7.519.871 | $ 82.268 | $ 85.082 |
| 2025-03-31 | $ 263.738.064 | $ 3.081.449 | $ 82.132 | $ 82.268 |
| 2025-03-30 | $ 266.237.740 | $ 4.506.298 | $ 82.352 | $ 82.132 |
| 2025-03-29 | $ 272.080.070 | $ 7.937.711 | $ 84.180 | $ 82.352 |
| 2025-03-28 | $ 281.289.059 | $ 6.757.359 | $ 87.000 | $ 84.180 |
| 2025-03-27 | $ 279.870.492 | $ 5.090.013 | $ 86.788 | $ 87.000 |
| 2025-03-26 | $ 280.650.230 | $ 2.838.244 | $ 87.419 | $ 86.788 |
| 2025-03-25 | $ 279.505.758 | $ 4.199.241 | $ 87.370 | $ 87.419 |
| 2025-03-24 | $ 274.883.780 | $ 3.132.589 | $ 85.677 | $ 87.370 |
| 2025-03-23 | $ 268.519.943 | $ 1.466.569 | $ 83.800 | $ 85.677 |
| 2025-03-22 | $ 269.334.123 | $ 4.679.228 | $ 84.000 | $ 83.800 |
| 2025-03-21 | $ 270.393.131 | $ 11.691.720 | $ 84.142 | $ 84.000 |
| 2025-03-20 | $ 278.609.679 | $ 11.490.822 | $ 86.608 | $ 84.142 |
| 2025-03-19 | $ 265.892.515 | $ 5.936.513 | $ 82.598 | $ 86.608 |
| 2025-03-18 | $ 269.494.841 | $ 6.239.721 | $ 83.895 | $ 82.598 |
| 2025-03-17 | $ 264.915.090 | $ 6.798.720 | $ 82.437 | $ 83.895 |
| 2025-03-16 | $ 270.488.724 | $ 3.601.819 | $ 84.180 | $ 82.437 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
