Polygon Bridged USDT (Polygon) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 814.571.575 | $ 21.419.399 | $ 0,999987 | N/A |
| 2025-04-02 | $ 814.769.693 | $ 15.206.214 | $ 1,000 | $ 0,999987 |
| 2025-04-01 | $ 814.646.653 | $ 18.292.874 | $ 0,999897 | $ 1,000 |
| 2025-03-31 | $ 815.161.908 | $ 8.908.671 | $ 1,000 | $ 0,999897 |
| 2025-03-30 | $ 814.920.621 | $ 9.867.849 | $ 1,000 | $ 1,000 |
| 2025-03-29 | $ 814.487.535 | $ 15.652.051 | $ 0,999892 | $ 1,000 |
| 2025-03-28 | $ 815.011.626 | $ 15.764.720 | $ 0,999603 | $ 0,999892 |
| 2025-03-27 | $ 814.242.460 | $ 11.372.412 | $ 1,000 | $ 0,999603 |
| 2025-03-26 | $ 818.573.173 | $ 8.363.189 | $ 1,000 | $ 1,000 |
| 2025-03-25 | $ 819.130.155 | $ 7.024.942 | $ 1,000 | $ 1,000 |
| 2025-03-24 | $ 833.339.218 | $ 5.474.681 | $ 0,999400 | $ 1,000 |
| 2025-03-23 | $ 833.421.629 | $ 6.265.743 | $ 0,999592 | $ 0,999400 |
| 2025-03-22 | $ 842.988.679 | $ 11.754.119 | $ 0,999465 | $ 0,999592 |
| 2025-03-21 | $ 843.616.514 | $ 15.070.075 | $ 0,999177 | $ 0,999465 |
| 2025-03-20 | $ 843.397.967 | $ 20.053.382 | $ 1,000 | $ 0,999177 |
| 2025-03-19 | $ 848.860.974 | $ 11.117.796 | $ 0,999471 | $ 1,000 |
| 2025-03-18 | $ 847.814.872 | $ 16.563.138 | $ 0,999586 | $ 0,999471 |
| 2025-03-17 | $ 847.451.488 | $ 10.153.934 | $ 1,000 | $ 0,999586 |
| 2025-03-16 | $ 847.962.645 | $ 8.080.950 | $ 0,999707 | $ 1,000 |
| 2025-03-15 | $ 847.635.006 | $ 13.605.801 | $ 0,999719 | $ 0,999707 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
