Platform of meme coins USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 50.342 | $ 0,000000000899713 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 60.956 | $ 0,000000000882501 | $ 0,000000000899713 |
| 2025-04-03 | $ 0,000000000000000000 | $ 57.980 | $ 0,000000000853013 | $ 0,000000000882501 |
| 2025-04-02 | $ 0,000000000000000000 | $ 48.145 | $ 0,000000000854216 | $ 0,000000000853013 |
| 2025-04-01 | $ 0,000000000000000000 | $ 59.125 | $ 0,000000000854352 | $ 0,000000000854216 |
| 2025-03-31 | $ 0,000000000000000000 | $ 62.328 | $ 0,000000000883537 | $ 0,000000000854352 |
| 2025-03-30 | $ 0,000000000000000000 | $ 57.890 | $ 0,000000000860897 | $ 0,000000000883537 |
| 2025-03-29 | $ 0,000000000000000000 | $ 59.241 | $ 0,000000000948149 | $ 0,000000000860897 |
| 2025-03-28 | $ 0,000000000000000000 | $ 63.651 | $ 0,000000000964890 | $ 0,000000000948149 |
| 2025-03-27 | $ 0,000000000000000000 | $ 62.102 | $ 0,000000000943760 | $ 0,000000000964890 |
| 2025-03-26 | $ 0,000000000000000000 | $ 62.358 | $ 0,000000001010 | $ 0,000000000943760 |
| 2025-03-25 | $ 0,000000000000000000 | $ 65.032 | $ 0,000000001034 | $ 0,000000001010 |
| 2025-03-24 | $ 0,000000000000000000 | $ 61.684 | $ 0,000000001057 | $ 0,000000001034 |
| 2025-03-23 | $ 0,000000000000000000 | $ 44.332 | $ 0,000000000976809 | $ 0,000000001057 |
| 2025-03-22 | $ 0,000000000000000000 | $ 64.640 | $ 0,000000000940639 | $ 0,000000000976809 |
| 2025-03-21 | $ 0,000000000000000000 | $ 65.565 | $ 0,000000000893845 | $ 0,000000000940639 |
| 2025-03-20 | $ 0,000000000000000000 | $ 67.678 | $ 0,000000000884515 | $ 0,000000000893845 |
| 2025-03-19 | $ 0,000000000000000000 | $ 63.219 | $ 0,000000000871790 | $ 0,000000000884515 |
| 2025-03-18 | $ 0,000000000000000000 | $ 58.700 | $ 0,000000000860959 | $ 0,000000000871790 |
| 2025-03-17 | $ 0,000000000000000000 | $ 41.266 | $ 0,000000000972693 | $ 0,000000000860959 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
