Pepe on Solana USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-07 | $ 0,000000000000000000 | $ 3,86 | $ 0,000000000804272 | N/A |
| 2025-04-06 | $ 0,000000000000000000 | $ 3,86 | $ 0,000000000803709 | $ 0,000000000804272 |
| 2025-04-05 | $ 0,000000000000000000 | $ 2,14 | $ 0,000000000827601 | $ 0,000000000803709 |
| 2025-04-04 | $ 0,000000000000000000 | $ 2,15 | $ 0,000000000829585 | $ 0,000000000827601 |
| 2025-04-01 | $ 0,000000000000000000 | $ 4,48 | $ 0,000000000849638 | $ 0,000000000829585 |
| 2025-03-31 | $ 0,000000000000000000 | $ 4,47 | $ 0,000000000842569 | $ 0,000000000849638 |
| 2025-03-30 | $ 0,000000000000000000 | $ 4,47 | $ 0,000000000842569 | $ 0,000000000842569 |
| 2025-03-24 | $ 0,000000000000000000 | $ 9,61 | $ 0,000000000872614 | $ 0,000000000842569 |
| 2025-03-23 | $ 0,000000000000000000 | $ 9,58 | $ 0,000000000870118 | $ 0,000000000872614 |
| 2025-03-22 | $ 0,000000000000000000 | $ 31,19 | $ 0,000000000872756 | $ 0,000000000870118 |
| 2025-03-21 | $ 0,000000000000000000 | $ 132,03 | $ 0,000000000871445 | $ 0,000000000872756 |
| 2025-03-20 | $ 0,000000000000000000 | $ 132,03 | $ 0,000000000871445 | $ 0,000000000871445 |
| 2025-03-19 | $ 0,000000000000000000 | $ 107,36 | $ 0,000000000958448 | $ 0,000000000871445 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2,89 | $ 0,000000000874797 | $ 0,000000000958448 |
| 2025-03-17 | $ 0,000000000000000000 | $ 22,41 | $ 0,000000000919390 | $ 0,000000000874797 |
| 2025-03-16 | $ 0,000000000000000000 | $ 423,99 | $ 0,000000000934593 | $ 0,000000000919390 |
| 2025-03-15 | $ 0,000000000000000000 | $ 2,07 | $ 0,000000000764957 | $ 0,000000000934593 |
| 2025-03-14 | $ 0,000000000000000000 | $ 2,65 | $ 0,000000000740872 | $ 0,000000000764957 |
| 2025-03-13 | $ 0,000000000000000000 | $ 4,35 | $ 0,000000000733113 | $ 0,000000000740872 |
| 2025-03-12 | $ 0,000000000000000000 | $ 74,09 | $ 0,000000000734006 | $ 0,000000000733113 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
