Pepe CTO USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-04 | $ 35.272 | $ 717,99 | $ 0,000000000083869 | N/A |
| 2025-04-03 | $ 36.011 | $ 11,52 | $ 0,000000000085694 | $ 0,000000000083869 |
| 2025-04-02 | $ 39.023 | $ 6,62 | $ 0,000000000092235 | $ 0,000000000085694 |
| 2025-04-01 | $ 38.149 | $ 1,68 | $ 0,000000000090655 | $ 0,000000000092235 |
| 2025-03-31 | $ 38.028 | $ 3,77 | $ 0,000000000090417 | $ 0,000000000090655 |
| 2025-03-30 | $ 37.839 | $ 69,05 | $ 0,000000000089966 | $ 0,000000000090417 |
| 2025-03-29 | $ 38.928 | $ 4,86 | $ 0,000000000093036 | $ 0,000000000089966 |
| 2025-03-28 | $ 41.772 | $ 14,42 | $ 0,000000000099319 | $ 0,000000000093036 |
| 2025-03-27 | $ 41.388 | $ 62,76 | $ 0,000000000098405 | $ 0,000000000099319 |
| 2025-03-26 | $ 43.348 | $ 71,35 | $ 0,000000000102606 | $ 0,000000000098405 |
| 2025-03-25 | $ 42.491 | $ 247,48 | $ 0,000000000101016 | $ 0,000000000102606 |
| 2025-03-24 | $ 38.683 | $ 617,20 | $ 0,000000000091975 | $ 0,000000000101016 |
| 2025-03-23 | $ 38.071 | $ 211,90 | $ 0,000000000090519 | $ 0,000000000091975 |
| 2025-03-22 | $ 37.615 | $ 217,64 | $ 0,000000000089020 | $ 0,000000000090519 |
| 2025-03-21 | $ 39.014 | $ 140,31 | $ 0,000000000092201 | $ 0,000000000089020 |
| 2025-03-20 | $ 42.026 | $ 119,39 | $ 0,000000000100285 | $ 0,000000000092201 |
| 2025-03-19 | $ 39.335 | $ 15,91 | $ 0,000000000093972 | $ 0,000000000100285 |
| 2025-03-18 | $ 40.594 | $ 50,26 | $ 0,000000000096516 | $ 0,000000000093972 |
| 2025-03-17 | $ 39.919 | $ 506,34 | $ 0,000000000094435 | $ 0,000000000096516 |
| 2025-03-16 | $ 42.709 | $ 59,09 | $ 0,000000000101546 | $ 0,000000000094435 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
