Pepe AI USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 0,699709 | $ 0,000000002699 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 0,699753 | $ 0,000000002699 | $ 0,000000002699 |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,699753 | $ 0,000000002699 | $ 0,000000002699 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1,10 | $ 0,000000003013 | $ 0,000000002699 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1,10 | $ 0,000000003013 | $ 0,000000003013 |
| 2025-03-30 | $ 0,000000000000000000 | $ 80,98 | $ 0,000000003758 | $ 0,000000003013 |
| 2025-03-29 | $ 0,000000000000000000 | $ 83,00 | $ 0,000000003759 | $ 0,000000003758 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1,12 | $ 0,000000003108 | $ 0,000000003759 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1,12 | $ 0,000000003108 | $ 0,000000003108 |
| 2025-03-26 | $ 0,000000000000000000 | $ 3,91 | $ 0,000000003110 | $ 0,000000003108 |
| 2025-03-25 | $ 0,000000000000000000 | $ 3,91 | $ 0,000000003110 | $ 0,000000003110 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,727674 | $ 0,000000003301 | $ 0,000000003110 |
| 2025-03-23 | $ 0,000000000000000000 | $ 3,82 | $ 0,000000003301 | $ 0,000000003301 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1,15 | $ 0,000000003272 | $ 0,000000003301 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1,45 | $ 0,000000003300 | $ 0,000000003272 |
| 2025-03-20 | $ 0,000000000000000000 | $ 24,64 | $ 0,000000003292 | $ 0,000000003300 |
| 2025-03-19 | $ 0,000000000000000000 | $ 76,77 | $ 0,000000003989 | $ 0,000000003292 |
| 2025-03-18 | $ 0,000000000000000000 | $ 76,77 | $ 0,000000003989 | $ 0,000000003989 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,189954 | $ 0,000000003331 | $ 0,000000003989 |
| 2025-03-16 | $ 0,000000000000000000 | $ 0,189954 | $ 0,000000003331 | $ 0,000000003331 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
