P2P solutions foundation USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 3.235.736 | $ 159,47 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 3.712.805 | $ 157,86 | $ 159,47 |
| 2025-04-02 | $ 0,000000000000000000 | $ 3.527.281 | $ 167,34 | $ 157,86 |
| 2025-04-01 | $ 0,000000000000000000 | $ 3.378.099 | $ 159,86 | $ 167,34 |
| 2025-03-31 | $ 0,000000000000000000 | $ 3.542.177 | $ 157,78 | $ 159,86 |
| 2025-03-30 | $ 0,000000000000000000 | $ 3.304.221 | $ 160,12 | $ 157,78 |
| 2025-03-29 | $ 0,000000000000000000 | $ 3.748.728 | $ 166,23 | $ 160,12 |
| 2025-03-28 | $ 0,000000000000000000 | $ 3.303.308 | $ 171,18 | $ 166,23 |
| 2025-03-27 | $ 0,000000000000000000 | $ 3.660.028 | $ 171,83 | $ 171,18 |
| 2025-03-26 | $ 0,000000000000000000 | $ 4.620.804 | $ 176,97 | $ 171,83 |
| 2025-03-25 | $ 0,000000000000000000 | $ 4.669.653 | $ 177,12 | $ 176,97 |
| 2025-03-24 | $ 0,000000000000000000 | $ 4.709.696 | $ 171,69 | $ 177,12 |
| 2025-03-23 | $ 0,000000000000000000 | $ 3.048.855 | $ 167,96 | $ 171,69 |
| 2025-03-22 | $ 0,000000000000000000 | $ 3.646.816 | $ 165,98 | $ 167,96 |
| 2025-03-21 | $ 0,000000000000000000 | $ 4.671.375 | $ 167,53 | $ 165,98 |
| 2025-03-20 | $ 0,000000000000000000 | $ 3.918.653 | $ 170,36 | $ 167,53 |
| 2025-03-19 | $ 0,000000000000000000 | $ 5.167.960 | $ 159,45 | $ 170,36 |
| 2025-03-18 | $ 0,000000000000000000 | $ 5.277.519 | $ 157,64 | $ 159,45 |
| 2025-03-17 | $ 0,000000000000000000 | $ 3.721.113 | $ 150,50 | $ 157,64 |
| 2025-03-16 | $ 0,000000000000000000 | $ 3.679.187 | $ 152,51 | $ 150,50 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
