OKX BETH USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 1.207.211 | $ 1.794,39 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 3.612.949 | $ 1.906,81 | $ 1.794,39 |
| 2025-04-01 | $ 0,000000000000000000 | $ 6.470.930 | $ 1.823,54 | $ 1.906,81 |
| 2025-03-31 | $ 0,000000000000000000 | $ 18.436.197 | $ 1.802,88 | $ 1.823,54 |
| 2025-03-30 | $ 0,000000000000000000 | $ 21.075.081 | $ 1.828,14 | $ 1.802,88 |
| 2025-03-29 | $ 0,000000000000000000 | $ 2.535.071 | $ 1.896,36 | $ 1.828,14 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2.208.834 | $ 2.002,26 | $ 1.896,36 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2.978.181 | $ 2.010,44 | $ 2.002,26 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.769.113 | $ 2.068,72 | $ 2.010,44 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.572.548 | $ 2.072,87 | $ 2.068,72 |
| 2025-03-24 | $ 0,000000000000000000 | $ 343.975 | $ 2.003,76 | $ 2.072,87 |
| 2025-03-23 | $ 0,000000000000000000 | $ 328.945 | $ 1.978,07 | $ 2.003,76 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.022.017 | $ 1.964,94 | $ 1.978,07 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.758.586 | $ 1.980,70 | $ 1.964,94 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.596.895 | $ 2.061,03 | $ 1.980,70 |
| 2025-03-19 | $ 0,000000000000000000 | $ 569.700 | $ 1.932,12 | $ 2.061,03 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.339.484 | $ 1.928,44 | $ 1.932,12 |
| 2025-03-17 | $ 0,000000000000000000 | $ 3.027.743 | $ 1.886,62 | $ 1.928,44 |
| 2025-03-16 | $ 0,000000000000000000 | $ 913.588 | $ 1.939,54 | $ 1.886,62 |
| 2025-03-15 | $ 0,000000000000000000 | $ 11.139.426 | $ 1.911,78 | $ 1.939,54 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
