OEC BTC USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 686,37 | $ 83.623 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 407,74 | $ 83.838 | $ 83.623 |
| 2025-04-01 | $ 0,000000000000000000 | $ 55,89 | $ 83.731 | $ 83.838 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2.674,08 | $ 82.793 | $ 83.731 |
| 2025-03-30 | $ 0,000000000000000000 | $ 261,90 | $ 83.095 | $ 82.793 |
| 2025-03-29 | $ 0,000000000000000000 | $ 345,68 | $ 85.600 | $ 83.095 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.810,25 | $ 87.945 | $ 85.600 |
| 2025-03-27 | $ 0,000000000000000000 | $ 16,95 | $ 88.027 | $ 87.945 |
| 2025-03-26 | $ 0,000000000000000000 | $ 209,31 | $ 86.948 | $ 88.027 |
| 2025-03-25 | $ 0,000000000000000000 | $ 169,40 | $ 88.132 | $ 86.948 |
| 2025-03-24 | $ 0,000000000000000000 | $ 273,99 | $ 86.461 | $ 88.132 |
| 2025-03-23 | $ 0,000000000000000000 | $ 18,19 | $ 84.812 | $ 86.461 |
| 2025-03-22 | $ 0,000000000000000000 | $ 134,97 | $ 84.523 | $ 84.812 |
| 2025-03-21 | $ 0,000000000000000000 | $ 432,82 | $ 84.998 | $ 84.523 |
| 2025-03-20 | $ 0,000000000000000000 | $ 281,94 | $ 85.974 | $ 84.998 |
| 2025-03-19 | $ 0,000000000000000000 | $ 94,56 | $ 83.420 | $ 85.974 |
| 2025-03-18 | $ 0,000000000000000000 | $ 9,70 | $ 83.917 | $ 83.420 |
| 2025-03-17 | $ 0,000000000000000000 | $ 131,18 | $ 83.241 | $ 83.917 |
| 2025-03-16 | $ 0,000000000000000000 | $ 9,20 | $ 85.460 | $ 83.241 |
| 2025-03-15 | $ 0,000000000000000000 | $ 212,16 | $ 83.745 | $ 85.460 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
