Octaplex Network USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 2,47 | $ 1,20 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 2,24 | $ 1,23 | $ 1,20 |
| 2025-04-02 | $ 0,000000000000000000 | $ 2,24 | $ 1,23 | $ 1,23 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1,51 | $ 1,28 | $ 1,23 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1,78 | $ 1,29 | $ 1,28 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1,78 | $ 1,29 | $ 1,29 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1,006 | $ 1,29 | $ 1,29 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1,45 | $ 1,29 | $ 1,29 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1,45 | $ 1,29 | $ 1,29 |
| 2025-03-12 | $ 0,000000000000000000 | $ 1,30 | $ 1,13 | $ 1,29 |
| 2025-03-11 | $ 0,000000000000000000 | $ 1,30 | $ 1,13 | $ 1,13 |
| 2025-03-07 | $ 0,000000000000000000 | $ 6,88 | $ 1,20 | $ 1,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
