CROW USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 71.314 | $ 0,361992 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 74.497 | $ 0,351770 | $ 0,361992 |
| 2025-04-04 | $ 0,000000000000000000 | $ 85.700 | $ 0,343899 | $ 0,351770 |
| 2025-04-03 | $ 0,000000000000000000 | $ 76.529 | $ 0,353369 | $ 0,343899 |
| 2025-04-02 | $ 0,000000000000000000 | $ 88.524 | $ 0,345046 | $ 0,353369 |
| 2025-04-01 | $ 0,000000000000000000 | $ 73.624 | $ 0,343945 | $ 0,345046 |
| 2025-03-31 | $ 0,000000000000000000 | $ 68.391 | $ 0,343347 | $ 0,343945 |
| 2025-03-30 | $ 0,000000000000000000 | $ 75.037 | $ 0,349409 | $ 0,343347 |
| 2025-03-29 | $ 0,000000000000000000 | $ 111.971 | $ 0,352821 | $ 0,349409 |
| 2025-03-28 | $ 0,000000000000000000 | $ 76.242 | $ 0,358478 | $ 0,352821 |
| 2025-03-27 | $ 0,000000000000000000 | $ 60.529 | $ 0,357271 | $ 0,358478 |
| 2025-03-26 | $ 0,000000000000000000 | $ 57.976 | $ 0,367509 | $ 0,357271 |
| 2025-03-25 | $ 0,000000000000000000 | $ 85.716 | $ 0,363222 | $ 0,367509 |
| 2025-03-24 | $ 0,000000000000000000 | $ 55.901 | $ 0,357820 | $ 0,363222 |
| 2025-03-23 | $ 0,000000000000000000 | $ 109.752 | $ 0,368704 | $ 0,357820 |
| 2025-03-22 | $ 0,000000000000000000 | $ 119.654 | $ 0,382905 | $ 0,368704 |
| 2025-03-21 | $ 0,000000000000000000 | $ 89.519 | $ 0,377501 | $ 0,382905 |
| 2025-03-20 | $ 0,000000000000000000 | $ 39.733 | $ 0,376671 | $ 0,377501 |
| 2025-03-19 | $ 0,000000000000000000 | $ 263,80 | $ 0,386223 | $ 0,376671 |
| 2025-03-18 | $ 0,000000000000000000 | $ 51.576 | $ 0,403856 | $ 0,386223 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
