MultiversX USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-04 | $ 429.495.041 | $ 30.896.726 | $ 15,26 | N/A |
| 2025-04-03 | $ 428.871.915 | $ 22.606.081 | $ 15,27 | $ 15,26 |
| 2025-04-02 | $ 462.999.530 | $ 17.031.738 | $ 16,50 | $ 15,27 |
| 2025-04-01 | $ 451.556.665 | $ 19.204.729 | $ 16,09 | $ 16,50 |
| 2025-03-31 | $ 459.263.402 | $ 13.304.938 | $ 16,36 | $ 16,09 |
| 2025-03-30 | $ 452.450.547 | $ 19.947.938 | $ 16,15 | $ 16,36 |
| 2025-03-29 | $ 478.853.548 | $ 27.424.534 | $ 17,06 | $ 16,15 |
| 2025-03-28 | $ 527.601.503 | $ 29.052.952 | $ 18,80 | $ 17,06 |
| 2025-03-27 | $ 533.807.910 | $ 26.283.863 | $ 19,02 | $ 18,80 |
| 2025-03-26 | $ 559.819.292 | $ 24.323.430 | $ 19,95 | $ 19,02 |
| 2025-03-25 | $ 540.318.810 | $ 35.520.095 | $ 19,27 | $ 19,95 |
| 2025-03-24 | $ 517.640.774 | $ 33.394.177 | $ 18,44 | $ 19,27 |
| 2025-03-23 | $ 507.965.037 | $ 14.954.013 | $ 18,11 | $ 18,44 |
| 2025-03-22 | $ 502.224.969 | $ 17.926.560 | $ 17,91 | $ 18,11 |
| 2025-03-21 | $ 507.600.558 | $ 22.529.949 | $ 18,09 | $ 17,91 |
| 2025-03-20 | $ 524.681.156 | $ 29.187.649 | $ 18,71 | $ 18,09 |
| 2025-03-19 | $ 506.234.441 | $ 27.747.896 | $ 18,08 | $ 18,71 |
| 2025-03-18 | $ 515.574.038 | $ 19.168.701 | $ 18,37 | $ 18,08 |
| 2025-03-17 | $ 498.341.949 | $ 15.930.186 | $ 17,78 | $ 18,37 |
| 2025-03-16 | $ 516.743.325 | $ 11.422.744 | $ 18,44 | $ 17,78 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
