Most Bridged WETH (Aleph Zero) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 1.914,23 | $ 1.778,11 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.906,59 | $ 1.924,15 | $ 1.778,11 |
| 2025-04-01 | $ 0,000000000000000000 | $ 3.564,18 | $ 1.833,03 | $ 1.924,15 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.029,89 | $ 1.808,84 | $ 1.833,03 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.853,65 | $ 1.838,53 | $ 1.808,84 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.245,00 | $ 1.885,37 | $ 1.838,53 |
| 2025-03-28 | $ 0,000000000000000000 | $ 637,82 | $ 1.991,69 | $ 1.885,37 |
| 2025-03-27 | $ 0,000000000000000000 | $ 772,82 | $ 2.000,92 | $ 1.991,69 |
| 2025-03-26 | $ 0,000000000000000000 | $ 625,78 | $ 2.063,93 | $ 2.000,92 |
| 2025-03-25 | $ 0,000000000000000000 | $ 4.497,76 | $ 2.082,77 | $ 2.063,93 |
| 2025-03-24 | $ 0,000000000000000000 | $ 2.160,27 | $ 1.983,50 | $ 2.082,77 |
| 2025-03-23 | $ 0,000000000000000000 | $ 2.621,65 | $ 1.964,23 | $ 1.983,50 |
| 2025-03-22 | $ 0,000000000000000000 | $ 3.303,82 | $ 1.977,12 | $ 1.964,23 |
| 2025-03-21 | $ 0,000000000000000000 | $ 5.781,33 | $ 1.972,03 | $ 1.977,12 |
| 2025-03-20 | $ 0,000000000000000000 | $ 4.384,21 | $ 2.044,48 | $ 1.972,03 |
| 2025-03-19 | $ 0,000000000000000000 | $ 6.164,77 | $ 1.922,00 | $ 2.044,48 |
| 2025-03-18 | $ 0,000000000000000000 | $ 8.616,26 | $ 1.936,64 | $ 1.922,00 |
| 2025-03-17 | $ 0,000000000000000000 | $ 10.134,20 | $ 1.876,90 | $ 1.936,64 |
| 2025-03-16 | $ 0,000000000000000000 | $ 10.327,12 | $ 1.956,12 | $ 1.876,90 |
| 2025-03-15 | $ 0,000000000000000000 | $ 2.747,45 | $ 1.922,03 | $ 1.956,12 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
