Moonwell Flagship ETH (Morpho Vault) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-06 | $ 53.573.065 | $ 548,35 | $ 1.788,86 | N/A |
| 2025-04-05 | $ 53.871.539 | $ 1.005,44 | $ 1.794,26 | $ 1.788,86 |
| 2025-04-04 | $ 53.975.224 | $ 476,65 | $ 1.796,97 | $ 1.794,26 |
| 2025-04-03 | $ 53.387.174 | $ 3,74 | $ 1.777,20 | $ 1.796,97 |
| 2025-04-02 | $ 56.666.656 | $ 147,92 | $ 1.885,37 | $ 1.777,20 |
| 2025-04-01 | $ 54.199.835 | $ 331,83 | $ 1.803,58 | $ 1.885,37 |
| 2025-03-31 | $ 53.559.614 | $ 17.504,28 | $ 1.784,31 | $ 1.803,58 |
| 2025-03-30 | $ 55.407.325 | $ 21,59 | $ 1.844,45 | $ 1.784,31 |
| 2025-03-29 | $ 56.370.093 | $ 265,48 | $ 1.876,15 | $ 1.844,45 |
| 2025-03-28 | $ 59.488.591 | $ 60,05 | $ 1.980,36 | $ 1.876,15 |
| 2025-03-27 | $ 59.703.191 | $ 50,83 | $ 1.988,09 | $ 1.980,36 |
| 2025-03-26 | $ 61.509.528 | $ 1,58 | $ 2.047,18 | $ 1.988,09 |
| 2025-03-25 | $ 61.603.011 | $ 30,70 | $ 2.050,70 | $ 2.047,18 |
| 2025-03-24 | $ 59.502.844 | $ 66,46 | $ 1.979,31 | $ 2.050,70 |
| 2025-03-23 | $ 60.033.365 | $ 1.113,26 | $ 1.998,26 | $ 1.979,31 |
| 2025-03-22 | $ 58.337.344 | $ 478,30 | $ 1.941,39 | $ 1.998,26 |
| 2025-03-21 | $ 58.728.719 | $ 1.673,06 | $ 1.955,76 | $ 1.941,39 |
| 2025-03-20 | $ 61.181.409 | $ 610,05 | $ 2.036,97 | $ 1.955,76 |
| 2025-03-19 | $ 57.221.131 | $ 14,11 | $ 1.906,33 | $ 2.036,97 |
| 2025-03-18 | $ 58.431.674 | $ 71,49 | $ 1.944,89 | $ 1.906,33 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
