Midas mBTC USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-05 | $ 1.717.275 | $ 0,000000000000000000 | $ 85.220 | N/A |
| 2025-04-04 | $ 1.703.026 | $ 0,000000000000000000 | $ 84.500 | $ 85.220 |
| 2025-04-03 | $ 1.689.885 | $ 0,000000000000000000 | $ 83.857 | $ 84.500 |
| 2025-04-02 | $ 1.745.379 | $ 0,000000000000000000 | $ 86.588 | $ 83.857 |
| 2025-04-01 | $ 1.688.642 | $ 0,000000000000000000 | $ 83.802 | $ 86.588 |
| 2025-03-31 | $ 1.684.410 | $ 0,000000000000000000 | $ 83.596 | $ 83.802 |
| 2025-03-30 | $ 1.687.952 | $ 0,000000000000000000 | $ 83.893 | $ 83.596 |
| 2025-03-29 | $ 1.725.798 | $ 0,000000000000000000 | $ 85.646 | $ 83.893 |
| 2025-03-28 | $ 1.783.231 | $ 0,000000000000000000 | $ 88.580 | $ 85.646 |
| 2025-03-27 | $ 1.778.051 | $ 0,000000000000000000 | $ 88.230 | $ 88.580 |
| 2025-03-26 | $ 1.787.426 | $ 0,000000000000000000 | $ 88.785 | $ 88.230 |
| 2025-03-25 | $ 1.784.351 | $ 0,000000000000000000 | $ 88.551 | $ 88.785 |
| 2025-03-24 | $ 1.752.743 | $ 0,000000000000000000 | $ 86.956 | $ 88.551 |
| 2025-03-23 | $ 1.712.536 | $ 0,000000000000000000 | $ 85.029 | $ 86.956 |
| 2025-03-22 | $ 1.718.739 | $ 0,000000000000000000 | $ 85.252 | $ 85.029 |
| 2025-03-21 | $ 1.722.903 | $ 0,000000000000000000 | $ 85.502 | $ 85.252 |
| 2025-03-20 | $ 1.775.557 | $ 0,000000000000000000 | $ 88.115 | $ 85.502 |
| 2025-03-19 | $ 1.689.199 | $ 0,000000000000000000 | $ 83.928 | $ 88.115 |
| 2025-03-18 | $ 1.717.114 | $ 0,000000000000000000 | $ 85.226 | $ 83.928 |
| 2025-03-17 | $ 1.686.462 | $ 0,000000000000000000 | $ 83.693 | $ 85.226 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
